-
Notifications
You must be signed in to change notification settings - Fork 119
/
Copy pathBTC_ETH.csv
We can't make this file beautiful and searchable because it's too large.
7674 lines (7674 loc) · 664 KB
/
BTC_ETH.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
date,high,low,open,close,volume,quoteVolume,weightedAverage
1500000000,0.08659309,0.0862421,0.0864961,0.08636392,49.75685525,575.64509072,0.08643668
1500000300,0.08662176,0.08631063,0.08636392,0.08662171,28.72777964,332.23883257,0.08646725
1500000600,0.08664588,0.08623585,0.08662171,0.08629999,52.51895354,607.57424998,0.08644038
1500000900,0.0863,0.0861623,0.08623586,0.08616231,37.8452089,438.8623963,0.08623479
1500001200,0.0863,0.08616232,0.08628535,0.08627999,10.79349011,125.12838645,0.08625932
1500001500,0.08673971,0.08624601,0.08627999,0.08658979,86.225949,996.5729689,0.08652246
1500001800,0.0867097,0.08646442,0.08650201,0.086698,26.30597751,303.70409171,0.08661713
1500002100,0.086698,0.08655,0.08663733,0.08665748,17.49253029,201.94886198,0.08661861
1500002400,0.08665747,0.08655,0.08656001,0.08655495,6.26317948,72.35335342,0.08656377
1500002700,0.08660247,0.08635593,0.08655,0.08635603,44.24102893,511.37245054,0.08651429
1500003000,0.08649086,0.0862112,0.086356,0.08639999,47.01694721,544.36971058,0.08636951
1500003300,0.0864,0.08624903,0.08630003,0.08631,15.72179775,182.12739478,0.08632308
1500003600,0.08677937,0.08630011,0.08631002,0.08651,68.14332649,787.35835902,0.08654677
1500003900,0.08651001,0.08649,0.08651001,0.08649033,20.34953575,235.2807603,0.08649043
1500004200,0.08649033,0.08647096,0.08649033,0.08647096,10.3028602,119.12257625,0.08648956
1500004500,0.08649033,0.0863988,0.08649032,0.08639881,11.85229496,137.04137708,0.08648698
1500004800,0.08648597,0.08633,0.08639881,0.08647999,8.22096005,95.14898773,0.08640091
1500005100,0.08648,0.08599621,0.08647999,0.086,93.13673691,1081.80039101,0.08609419
1500005400,0.086281,0.08595588,0.08599621,0.08599999,58.69922749,682.17123373,0.08604764
1500005700,0.08649033,0.08595545,0.086,0.086,117.2887132,1361.76612259,0.08612985
1500006000,0.08634986,0.08585148,0.08598,0.08601001,85.84360621,997.71280265,0.08604039
1500006300,0.08679871,0.086021,0.08611111,0.08677636,45.67095597,528.13608226,0.08647573
1500006600,0.08699948,0.08675957,0.0867987,0.08699947,29.5938941,340.29159923,0.08696627
1500006900,0.08699947,0.08671999,0.08699947,0.08681391,21.85533547,251.64797593,0.08684884
1500007200,0.08699944,0.08674302,0.08681391,0.08679999,22.14852073,254.98974634,0.08686043
1500007500,0.08699947,0.08679999,0.08679999,0.08699,26.81587019,308.42722468,0.08694391
1500007800,0.08699399,0.08673281,0.08693001,0.0868766,38.17151326,439.88338503,0.08677643
1500008100,0.08699948,0.08664561,0.08676031,0.08689999,57.79052478,665.68386366,0.08681376
1500008400,0.08699499,0.08675718,0.08699499,0.08689,20.21043111,232.66402982,0.0868653
1500008700,0.08683957,0.08659375,0.08683957,0.08675499,42.06505292,485.13313744,0.08670826
1500009000,0.08676499,0.08652611,0.08676,0.08661,30.09377523,347.39286498,0.08662749
1500009300,0.08669999,0.08637014,0.0866248,0.08644506,52.31843225,604.52896709,0.08654412
1500009600,0.0865,0.08644,0.0865,0.0865,13.52292305,156.35670305,0.08648764
1500009900,0.0865,0.08649999,0.0865,0.0865,15.32489855,177.16646334,0.08649999
1500010200,0.08659999,0.08649999,0.0865,0.08659999,3.61250675,41.7491536,0.08652886
1500010500,0.087,0.08659998,0.0866,0.08672847,138.96734598,1600.0831859,0.08685007
1500010800,0.08698499,0.08672201,0.08672201,0.08698398,13.71722748,157.7626739,0.08694849
1500011100,0.08698398,0.08668006,0.08697873,0.08668006,27.11144727,312.23673069,0.08682978
1500011400,0.087,0.0867221,0.08682297,0.0869,17.14749183,197.2199838,0.08694601
1500011700,0.0869955,0.08682471,0.0869,0.08690011,7.48806967,86.14129833,0.08692775
1500012000,0.0869666,0.0867578,0.08690011,0.0868159,18.39510891,211.8230582,0.08684186
1500012300,0.08693035,0.08592957,0.08678,0.08654684,120.67046553,1396.37346039,0.08641704
1500012600,0.0866,0.08640239,0.08654684,0.08646268,39.35546199,455.23181783,0.08645147
1500012900,0.08657143,0.08623413,0.08657139,0.08640025,40.16960496,464.7936315,0.0864246
1500013200,0.0865,0.08597,0.0865,0.08598926,145.40054374,1688.59232594,0.08610754
1500013500,0.08607867,0.08571079,0.08603822,0.086,107.08819958,1246.52639819,0.08590929
1500013800,0.08611899,0.08591217,0.086,0.0860999,76.13486151,884.95161954,0.08603279
1500014100,0.08632133,0.0860999,0.0860999,0.08627234,68.14052897,790.61594394,0.08618663
1500014400,0.0863824,0.0861,0.08627232,0.08632939,33.88498929,392.85265245,0.08625368
1500014700,0.08648522,0.08632939,0.08639482,0.08648517,26.58740786,307.66142928,0.08641774
1500015000,0.08665199,0.08637339,0.08643667,0.08639,47.22441825,545.70326169,0.08653864
1500015300,0.086522,0.085908,0.08639,0.08621704,151.69760272,1760.8527518,0.08615007
1500015600,0.08652,0.08615531,0.08621704,0.08652,17.93566756,207.61332889,0.08638976
1500015900,0.08675949,0.0864518,0.08651168,0.08649996,51.71059695,597.46262791,0.08655034
1500016200,0.08649999,0.0861234,0.08647988,0.0863,103.39193169,1198.85391582,0.08624231
1500016500,0.08629,0.08606706,0.0862876,0.0862117,13.47237556,156.32674414,0.08618087
1500016800,0.08641242,0.08612673,0.08617233,0.08618311,11.91246621,138.13637032,0.086237
1500017100,0.0865,0.08615,0.08623769,0.0865,132.34209271,1530.85484501,0.08644979
1500017400,0.08682456,0.08628861,0.08628861,0.08651,16.65838327,192.30743872,0.0866237
1500017700,0.08677151,0.08651011,0.08654133,0.08665835,12.08095205,139.52641008,0.08658541
1500018000,0.08677151,0.08653551,0.08665,0.08662699,38.02308174,438.6840124,0.08667533
1500018300,0.08662697,0.08629032,0.08662697,0.086463,44.99487141,520.87433505,0.08638335
1500018600,0.08660219,0.08630051,0.08637664,0.0865726,13.29914739,153.86163648,0.08643575
1500018900,0.086679,0.0864886,0.08649051,0.08665001,16.0440446,185.34190404,0.08656458
1500019200,0.08679583,0.08665001,0.08665001,0.08674484,10.80739199,124.59245042,0.08674194
1500019500,0.08693138,0.08665,0.08679573,0.08665,27.02743425,311.37005372,0.08680164
1500019800,0.08669911,0.0858,0.08665,0.08621526,158.76683126,1842.03370032,0.08619105
1500020100,0.086217,0.08606752,0.08621526,0.08609608,41.77096601,484.86265378,0.08615009
1500020400,0.08620796,0.08587614,0.08611,0.086,88.12236485,1024.2053788,0.08603974
1500020700,0.0863254,0.08599499,0.085995,0.08622001,46.3023235,537.08727802,0.08621005
1500021000,0.08632541,0.08604176,0.08622001,0.08632534,21.88402646,253.76564014,0.08623715
1500021300,0.08632329,0.08604428,0.0862175,0.08604429,10.38039225,120.43159465,0.08619326
1500021600,0.0862177,0.0860189,0.0860443,0.08610064,16.29837521,189.32838054,0.08608521
1500021900,0.08618368,0.086,0.0861077,0.08617981,50.32195051,584.205925,0.08613735
1500022200,0.08629997,0.08605688,0.0861798,0.08617999,24.15773354,280.22344292,0.08620882
1500022500,0.08626984,0.0861,0.08617999,0.08626623,8.19208743,95.01997658,0.08621437
1500022800,0.08626632,0.08609582,0.0862,0.08609988,14.94744294,173.30850417,0.0862476
1500023100,0.08609987,0.08584391,0.08609987,0.086,17.90191351,208.20275577,0.08598307
1500023400,0.08605395,0.0859,0.086,0.08595,10.51785995,122.30271866,0.08599857
1500023700,0.08599998,0.08562983,0.08595,0.08598,21.14628118,246.24726189,0.08587417
1500024000,0.0861563,0.08595009,0.08595011,0.08600002,20.22834997,235.22723624,0.08599493
1500024300,0.08633,0.08604001,0.08610828,0.086215,28.16695522,326.56553261,0.08625207
1500024600,0.08655,0.08623327,0.08623327,0.08654133,21.42053596,247.9411901,0.08639361
1500024900,0.0866764,0.08654133,0.08655,0.0866,35.70933856,412.40111909,0.08658884
1500025200,0.08658,0.08625963,0.08657722,0.08631521,22.02185108,254.56857192,0.08650655
1500025500,0.0863817,0.0862597,0.08637138,0.08637676,27.56650147,319.40365755,0.08630615
1500025800,0.08641156,0.0862597,0.0863817,0.08632001,9.35627594,108.42920416,0.08628926
1500026100,0.0863807,0.0863,0.08632001,0.08633002,5.79125073,67.08415425,0.08632814
1500026400,0.08638,0.0862,0.08637999,0.08620681,22.56559776,261.52611924,0.08628429
1500026700,0.0863,0.08609453,0.08620728,0.08618761,20.50531196,237.86372349,0.08620613
1500027000,0.08624582,0.08607748,0.08618763,0.08609618,23.90539083,277.55424376,0.08612871
1500027300,0.08638069,0.08609618,0.08609618,0.08637998,31.22796935,361.8425307,0.08630265
1500027600,0.08638035,0.08621584,0.08637998,0.0862159,26.58929382,308.10662034,0.086299
1500027900,0.08624462,0.0860782,0.0862159,0.08618804,10.65312914,123.63099703,0.08616875
1500028200,0.086183,0.08590002,0.08615001,0.08598534,46.97589591,546.07424345,0.08602474
1500028500,0.08624001,0.08591499,0.08592751,0.08619108,39.17209234,454.95684187,0.08610067
1500028800,0.08624467,0.086,0.08619108,0.08617139,19.07099007,221.34799195,0.0861584
1500029100,0.08617143,0.08599043,0.08617139,0.08610861,5.97716916,69.40764215,0.08611687
1500029400,0.08613659,0.08596361,0.08599043,0.0861,22.286999,259.06117281,0.08602986
1500029700,0.08616174,0.08596361,0.0861,0.0860735,20.2721867,235.59608872,0.08604636
1500030000,0.08617135,0.08603,0.08608136,0.08603,7.63551204,88.68456504,0.08609741
1500030300,0.0861639,0.0860624,0.08606424,0.08608073,14.07236003,163.48989907,0.08607479
1500030600,0.08617135,0.08608073,0.08608074,0.08615605,18.58341874,215.82055791,0.08610587
1500030900,0.08617149,0.086125,0.08612697,0.08617138,19.71680929,228.82328094,0.08616609
1500031200,0.08625364,0.08609008,0.08617149,0.08625364,20.62868267,239.41228111,0.08616384
1500031500,0.08636723,0.0862,0.08625364,0.08636723,19.52264763,226.23588848,0.08629332
1500031800,0.08636999,0.0862,0.08636723,0.08629697,12.24271131,141.79235808,0.08634253
1500032100,0.08630615,0.08620001,0.08629696,0.08625786,9.53397973,110.51038859,0.08627224
1500032400,0.08630614,0.08618205,0.08625786,0.08618205,14.23364383,165.03527055,0.08624607
1500032700,0.08636997,0.08609608,0.08630614,0.08632831,36.03823918,417.70417833,0.08627694
1500033000,0.08636997,0.0862,0.08624148,0.08636996,21.11283945,244.56915795,0.08632666
1500033300,0.08641475,0.08620975,0.08636996,0.08629275,25.56585557,296.32178932,0.08627733
1500033600,0.08636499,0.08608073,0.08629275,0.086086,92.9394091,1078.33595554,0.0861878
1500033900,0.0864583,0.086086,0.086086,0.08639999,25.74889229,298.48708015,0.08626467
1500034200,0.0864075,0.08608073,0.08639999,0.0861,150.70507652,1749.2695804,0.08615314
1500034500,0.08624117,0.086,0.0861837,0.086,54.15275794,629.36462688,0.08604353
1500034800,0.08600001,0.08535923,0.08600001,0.08535923,265.51270207,3093.19405933,0.08583771
1500035100,0.08549996,0.0848,0.0853666,0.08508299,271.9931507,3192.74962379,0.08519088
1500035400,0.08542499,0.08479899,0.085192,0.085265,233.6155918,2745.37075618,0.08509436
1500035700,0.0853939,0.08493,0.0852649,0.08500496,49.0027346,575.51153604,0.08514639
1500036000,0.08525368,0.085,0.0850981,0.08514956,96.84026719,1138.01013293,0.08509613
1500036300,0.08548997,0.08485308,0.08506701,0.08548996,97.31328321,1143.5658948,0.08509634
1500036600,0.085505,0.08479813,0.08548996,0.08499999,213.29428453,2506.61559808,0.08509253
1500036900,0.085,0.08412152,0.08499999,0.08464557,264.8582928,3129.76069018,0.08462573
1500037200,0.08458479,0.084242,0.08444774,0.0845,200.69312305,2376.4570534,0.08445055
1500037500,0.08489372,0.08425012,0.08440001,0.08489371,214.74463036,2539.91974908,0.0845478
1500037800,0.08496111,0.08431004,0.0848,0.084757,154.82520724,1830.00993525,0.08460347
1500038100,0.08479,0.084369,0.08465,0.08460699,81.51313714,962.93474311,0.08465073
1500038400,0.0848,0.0845,0.084607,0.0848,80.6035109,951.48567902,0.08471332
1500038700,0.0848,0.0845,0.08475,0.0845,48.21139194,569.86330271,0.08460167
1500039000,0.08485096,0.08430001,0.084575,0.08485096,106.37180536,1257.06929318,0.08461888
1500039300,0.08497874,0.084589,0.08484599,0.08462889,153.93076122,1815.04377646,0.08480829
1500039600,0.08497875,0.08462888,0.0847896,0.08481006,124.39412028,1466.5858804,0.08481884
1500039900,0.08497863,0.084751,0.08489998,0.084785,126.37735579,1489.50969794,0.08484493
1500040200,0.08497812,0.08465011,0.0847851,0.084785,89.09633138,1051.04340728,0.08476941
1500040500,0.08479151,0.084401,0.08479,0.08442301,229.93909847,2719.44585124,0.08455365
1500040800,0.0845,0.08379011,0.0845,0.08401,193.07946222,2294.42564237,0.08415154
1500041100,0.08412324,0.08369296,0.08401,0.08374,333.26269915,3972.81113298,0.08388586
1500041400,0.08420001,0.08363301,0.08391001,0.08420001,224.68205464,2679.48238737,0.08385278
1500041700,0.0845,0.0839,0.08420001,0.08439503,404.32900853,4799.47714708,0.08424438
1500042000,0.084395,0.08401202,0.08401202,0.08405511,49.2445617,584.44375446,0.08425885
1500042300,0.08413899,0.08378536,0.08413899,0.0839174,104.23080269,1241.46551747,0.08395787
1500042600,0.084272,0.08394,0.08399,0.08420998,92.24967471,1096.67640802,0.08411749
1500042900,0.08420998,0.08392001,0.08420998,0.084127,90.98121899,1081.53140757,0.08412258
1500043200,0.08492095,0.08415579,0.08415579,0.08479999,288.35297656,3409.10858303,0.0845831
1500043500,0.085,0.08466896,0.08481,0.08495909,147.78487475,1740.22976879,0.08492262
1500043800,0.0851,0.0848477,0.08495909,0.08486,164.91851753,1940.5378399,0.08498598
1500044100,0.08486093,0.08421514,0.08484711,0.08435154,108.93505235,1289.65866806,0.08446812
1500044400,0.0845,0.08430002,0.08437,0.08443,85.67321027,1014.94345396,0.0844118
1500044700,0.0847,0.084336,0.08438714,0.0847,159.84773898,1891.87933445,0.0844915
1500045000,0.08482,0.0845,0.084676,0.08469998,88.83711166,1049.1079157,0.08467871
1500045300,0.08507143,0.08467278,0.0846898,0.08473238,88.04932295,1037.60793247,0.08485798
1500045600,0.08489983,0.0846901,0.08478899,0.08469999,99.59477766,1174.8823712,0.08476999
1500045900,0.0848318,0.08464,0.08469999,0.08479999,58.0735353,685.5088188,0.08471595
1500046200,0.0849,0.08470621,0.08473502,0.08479172,34.85611329,410.86278343,0.08483638
1500046500,0.08515,0.08479167,0.08479172,0.0851,250.48572176,2946.91289376,0.08499936
1500046800,0.08508687,0.0847,0.08508687,0.0847503,113.83147661,1341.96781237,0.08482429
1500047100,0.0847503,0.0839,0.08470011,0.08399999,822.10725942,9773.8817749,0.08411266
1500047400,0.08418,0.08391001,0.084,0.08399999,393.6232752,4685.44169681,0.08400985
1500047700,0.08399998,0.08366666,0.08399998,0.08366667,102.0995882,1218.29827379,0.08380508
1500048000,0.08417998,0.08348874,0.08368308,0.083998,126.06956456,1506.45931641,0.083686
1500048300,0.083998,0.08335,0.08398599,0.08399699,282.22916237,3375.51327927,0.08361073
1500048600,0.08399933,0.08347827,0.08399699,0.08399933,394.44236919,4715.44542589,0.08364901
1500048900,0.08399933,0.08336231,0.08399933,0.08345887,176.86397203,2115.03386842,0.08362228
1500049200,0.0836431,0.08332193,0.08345473,0.08335005,160.2518863,1920.23033372,0.08345451
1500049500,0.0836431,0.083105,0.08335005,0.08343589,258.34488929,3104.89629674,0.08320564
1500049800,0.0836431,0.08322891,0.08334836,0.08346999,189.17105721,2266.53438607,0.08346269
1500050100,0.08421,0.08344424,0.08345,0.08392023,218.4291954,2605.09548397,0.0838469
1500050400,0.0845,0.08372002,0.08399199,0.08380658,226.80683404,2699.05691,0.08403188
1500050700,0.0845903,0.08380601,0.08399,0.08395,147.91988621,1760.63220944,0.08401521
1500051000,0.08412397,0.08350833,0.08393,0.08370516,375.14310984,4477.67406599,0.08378079
1500051300,0.08381682,0.08318375,0.08350834,0.0832,183.31149514,2194.45620406,0.0835339
1500051600,0.0837998,0.08288271,0.0832,0.083517,373.08436795,4486.68484058,0.08315368
1500051900,0.08388154,0.08330941,0.08351698,0.0838656,127.45395159,1523.76926964,0.08364386
1500052200,0.08389899,0.08379896,0.0838656,0.08389898,91.00881028,1084.94313282,0.08388348
1500052500,0.0839,0.08380003,0.08389898,0.08389999,219.05410412,2610.96757288,0.08389767
1500052800,0.08427,0.08389999,0.0839,0.08423939,764.35287211,9102.70720264,0.08396984
1500053100,0.08451001,0.08416326,0.0842394,0.08449604,85.18263884,1009.15068252,0.08441022
1500053400,0.08449604,0.0838666,0.08449604,0.08439999,223.85789878,2659.76163773,0.08416464
1500053700,0.0844,0.08404002,0.08439999,0.08424691,113.65713054,1349.64370817,0.08421269
1500054000,0.08451001,0.08410004,0.08410004,0.08451,127.27146806,1508.33301974,0.08437889
1500054300,0.08453,0.08400006,0.08451,0.08451901,119.83117934,1419.79152608,0.08440054
1500054600,0.0856,0.0845105,0.08451055,0.08525258,233.89109167,2743.54397173,0.08525144
1500054900,0.08568715,0.08500001,0.08515826,0.08568715,164.04069323,1921.4077389,0.08537526
1500055200,0.0864,0.08564205,0.08568715,0.0863302,177.14720046,2057.21118463,0.08611036
1500055500,0.086398,0.08548911,0.0863302,0.0857,151.14336864,1761.29408842,0.08581381
1500055800,0.0859999,0.08573133,0.08573133,0.0858682,91.15601903,1060.96370987,0.08591813
1500056100,0.08598999,0.08552102,0.08586325,0.08598999,72.68611855,847.75495705,0.08573953
1500056400,0.08649999,0.08569199,0.08598999,0.08623881,255.33080121,2967.64163883,0.08603828
1500056700,0.08668417,0.08623882,0.08623882,0.08668417,45.57044479,527.13607091,0.08644911
1500057000,0.0877515,0.08668005,0.08668417,0.08771113,447.21122885,5124.10055684,0.08727604
1500057300,0.088,0.08693922,0.08771113,0.08736982,453.35392854,5177.61050923,0.08756045
1500057600,0.08818999,0.08736981,0.08736982,0.088019,278.63670911,3170.62635199,0.08788065
1500057900,0.08816789,0.08779744,0.088,0.0880012,136.33362362,1548.65700651,0.08803345
1500058200,0.08825961,0.08758134,0.0880012,0.08772746,369.67858357,4203.25536449,0.08795054
1500058500,0.088,0.08765159,0.08787701,0.08765161,257.04686695,2923.46076128,0.08792554
1500058800,0.08825945,0.08765162,0.08765162,0.08819156,391.41629775,4448.0109345,0.08799805
1500059100,0.0883841,0.0871729,0.08819156,0.08719998,385.63743409,4398.09134959,0.0876829
1500059400,0.08740002,0.08661111,0.08719997,0.08661115,291.99432782,3358.58368725,0.08693972
1500059700,0.0868994,0.08648282,0.08661115,0.08677788,123.04782924,1420.16504318,0.08664333
1500060000,0.08726685,0.08668003,0.08677788,0.08726683,94.77937392,1089.77916959,0.08697117
1500060300,0.08737798,0.08694862,0.08726684,0.08697797,93.98269864,1078.16782399,0.08716889
1500060600,0.08767418,0.08697796,0.08697796,0.08767418,81.46468474,932.68028569,0.0873447
1500060900,0.08788408,0.08751071,0.08759,0.08764803,75.65050387,862.3582918,0.08772514
1500061200,0.08769993,0.08728502,0.08764803,0.08739997,69.42153378,793.68480505,0.08746738
1500061500,0.08738899,0.0868332,0.08736754,0.08688999,144.34795925,1658.5632886,0.08703192
1500061800,0.08718936,0.08686205,0.08688999,0.0869,105.28575666,1210.28470518,0.08699255
1500062100,0.0872,0.08672484,0.0869,0.08713882,33.39311972,384.11384226,0.08693547
1500062400,0.08749999,0.08675176,0.08713882,0.087311,76.7890646,881.5883207,0.08710308
1500062700,0.08747999,0.08724623,0.08731666,0.0873,110.31124349,1262.86498237,0.08734998
1500063000,0.0875,0.08689648,0.08725361,0.08745854,96.78271134,1110.82012969,0.08712725
1500063300,0.08765006,0.08745854,0.08748971,0.0875,49.76740051,568.53135793,0.08753677
1500063600,0.08765006,0.08733476,0.08754901,0.08759694,38.19326231,436.18855364,0.08756135
1500063900,0.08759694,0.08721791,0.08749402,0.08721791,11.80586746,135.13928022,0.08736073
1500064200,0.08725077,0.08695836,0.08721791,0.08707327,66.50143591,763.34242546,0.08711874
1500064500,0.08744501,0.0867579,0.08707329,0.08744501,74.8859263,860.95187956,0.08698038
1500064800,0.08788391,0.08722553,0.08744501,0.08788391,71.12564164,812.59430552,0.08752909
1500065100,0.0883,0.08786712,0.08788391,0.08794554,145.02406113,1646.29364021,0.08809124
1500065400,0.08814997,0.08794558,0.08797075,0.088005,35.24407769,400.27705517,0.0880492
1500065700,0.08812001,0.08741842,0.08810902,0.08741844,61.76108595,703.81037202,0.08775245
1500066000,0.08774141,0.08741698,0.08741844,0.08757001,53.25859288,608.06552566,0.08758693
1500066300,0.08816297,0.0875,0.08757002,0.08816296,66.56605839,757.69003608,0.08785394
1500066600,0.08868903,0.08816296,0.08816296,0.08846378,193.05973603,2182.56222392,0.08845554
1500066900,0.08868903,0.08761606,0.0884116,0.08828748,260.86624626,2953.32475947,0.08832968
1500067200,0.08828749,0.088,0.08828748,0.08806999,65.33409568,742.0467375,0.08804579
1500067500,0.08868903,0.08802,0.08807,0.088684,118.78089904,1342.00612788,0.08850995
1500067800,0.08862732,0.0884,0.08857802,0.08862732,98.5309077,1112.58950444,0.08855998
1500068100,0.08883359,0.08842167,0.08862731,0.08870503,103.5540517,1167.72500743,0.08868016
1500068400,0.08887572,0.0887001,0.08871002,0.08875,39.44723614,444.51501493,0.08874219
1500068700,0.08889289,0.08875,0.08875,0.08881201,21.38667137,240.73492663,0.08883908
1500069000,0.08889999,0.0887,0.08882075,0.08876311,107.89757516,1215.42840963,0.08877328
1500069300,0.0888,0.08860001,0.08876311,0.088699,79.42593342,895.19865628,0.08872436
1500069600,0.08880002,0.08849001,0.0886748,0.08849883,127.10034977,1434.2747122,0.08861646
1500069900,0.08866696,0.08780508,0.08849883,0.0882,142.82553583,1618.263464,0.08825851
1500070200,0.08836043,0.08798106,0.08810185,0.08836043,89.6513059,1016.47017852,0.08819865
1500070500,0.08836042,0.088,0.08833329,0.08831025,77.88513327,882.69034981,0.08823607
1500070800,0.08833299,0.08793136,0.0881624,0.08816754,69.31143684,786.39779141,0.08813788
1500071100,0.08819,0.08789845,0.08811306,0.08789854,51.47834092,584.72102499,0.08803914
1500071400,0.0880464,0.08774429,0.08799205,0.0878001,31.85396357,362.40357283,0.08789638
1500071700,0.08809549,0.08780011,0.08780011,0.08807329,143.69824688,1633.12483866,0.08798975
1500072000,0.088185,0.08791088,0.08791088,0.088185,31.13819093,353.59874279,0.0880608
1500072300,0.0883287,0.08795196,0.08818497,0.08822223,187.82345753,2132.34830527,0.08808291
1500072600,0.08832998,0.08812701,0.08822223,0.08826701,38.26038883,433.44241847,0.08827098
1500072900,0.08832998,0.08804217,0.08826701,0.08826699,45.05946075,510.45531059,0.08827307
1500073200,0.0884044,0.0881937,0.08826699,0.08832,78.69573272,890.49218799,0.08837329
1500073500,0.08857607,0.0882708,0.08827082,0.08843255,73.36047165,829.57372682,0.08843152
1500073800,0.0889,0.08839849,0.08843255,0.0888994,53.52284278,603.57738416,0.08867602
1500074100,0.089,0.08873108,0.0888994,0.089,916.17445947,10294.71266558,0.08899466
1500074400,0.08999998,0.08899999,0.08899999,0.08940925,432.31638483,4823.66075632,0.08962412
1500074700,0.08968672,0.0893,0.0893307,0.08940001,124.61369574,1394.37368311,0.08936893
1500075000,0.08941131,0.08850191,0.08941131,0.08890001,189.02904855,2122.88425433,0.0890435
1500075300,0.089001,0.08832862,0.08891599,0.08875691,66.76479567,751.91871108,0.08879257
1500075600,0.0888,0.08830783,0.08873764,0.08869999,38.11624065,429.95389115,0.08865192
1500075900,0.08918899,0.08864597,0.0888,0.08906941,68.02568389,764.65361394,0.08896274
1500076200,0.08955005,0.08906941,0.08907611,0.0895,80.98467607,906.10550565,0.08937665
1500076500,0.0895455,0.08897908,0.0895,0.0889791,53.50343904,599.7917565,0.08920335
1500076800,0.08909949,0.08897911,0.08897911,0.08901176,16.38569149,183.93313487,0.08908504
1500077100,0.089099,0.08893173,0.08904424,0.08895726,30.46370949,342.29257331,0.08899903
1500077400,0.08924997,0.08893176,0.08899989,0.08922296,32.13508022,360.81441159,0.08906262
1500077700,0.08972939,0.08922282,0.08924996,0.08938915,108.23579342,1209.39436412,0.08949586
1500078000,0.0895257,0.0893,0.08938815,0.08939,46.01424649,514.98366333,0.08935088
1500078300,0.08999998,0.0893,0.08939,0.0897,186.42963303,2077.25338708,0.08974814
1500078600,0.09029999,0.0897,0.08970003,0.09011391,329.60869694,3658.91470105,0.09008373
1500078900,0.09049,0.08966891,0.09024765,0.0897344,163.99456246,1815.81469964,0.09031459
1500079200,0.08990659,0.08966887,0.0897344,0.08966887,39.11850216,435.80338576,0.08976181
1500079500,0.08970001,0.08934344,0.0897,0.08934344,31.92755683,356.5740232,0.08953977
1500079800,0.0894242,0.08923244,0.08934344,0.08936164,49.45281756,553.71789579,0.08931049
1500080100,0.08953513,0.08925382,0.08933794,0.08928276,32.12112643,359.47415316,0.08935587
1500080400,0.08944666,0.08925382,0.08931069,0.08933449,4.91315015,55.02760354,0.08928519
1500080700,0.08991283,0.08933449,0.08933449,0.08942403,93.16706039,1038.99830902,0.08967007
1500081000,0.08949998,0.08925383,0.08942303,0.08925384,25.86491521,289.25926773,0.08941775
1500081300,0.08942476,0.08911076,0.08925384,0.08913842,60.79428372,681.25124515,0.08923915
1500081600,0.08919874,0.0888288,0.08910494,0.08882882,23.97644803,269.43599504,0.08898754
1500081900,0.08882883,0.08811754,0.0888288,0.08811754,99.5768032,1126.14646965,0.0884226
1500082200,0.08842,0.088,0.08825726,0.0883707,102.56898702,1163.08115769,0.0881873
1500082500,0.08873609,0.0883707,0.0883707,0.08862076,44.62198226,503.80232202,0.08857041
1500082800,0.0887,0.088,0.08857145,0.088,141.04995326,1599.72995362,0.0881711
1500083100,0.088,0.08730001,0.088,0.08763499,190.4141673,2174.833186,0.08755345
1500083400,0.0876349,0.08735685,0.08758193,0.0876,53.74128447,614.4043389,0.08746892
1500083700,0.088,0.08757001,0.0876,0.08799998,69.17572268,787.32918412,0.08786124
1500084000,0.08834318,0.08787005,0.08799998,0.08804707,92.21028497,1046.72229128,0.08809431
1500084300,0.0883113,0.08804707,0.08804707,0.08823527,74.24156837,842.02311052,0.08817046
1500084600,0.08853531,0.08807787,0.08830999,0.08818716,104.19746973,1179.29288522,0.08835588
1500084900,0.08840426,0.08759587,0.08818715,0.08805,195.03187006,2214.95609178,0.08805225
1500085200,0.08825912,0.0879,0.08797057,0.08812693,45.49928457,516.5996847,0.08807454
1500085500,0.0882099,0.08787046,0.08817,0.0882099,68.24851484,775.28829247,0.08802985
1500085800,0.08875996,0.08805444,0.08817257,0.088666,42.96660641,485.39293891,0.08851922
1500086100,0.0887699,0.08853,0.08866598,0.088666,28.26933667,318.66230132,0.08871252
1500086400,0.08879349,0.0880386,0.08876897,0.08817255,73.04697531,827.92396361,0.08822908
1500086700,0.08819798,0.08770004,0.08817255,0.08799534,63.10840447,717.00729585,0.0880164
1500087000,0.0882,0.08774422,0.08801001,0.08789998,40.13825594,456.10682888,0.08800187
1500087300,0.08845012,0.08774422,0.08774424,0.08833725,167.46712476,1902.1932477,0.08803896
1500087600,0.08928417,0.08824671,0.08839999,0.08882973,197.93101855,2230.49000458,0.0887388
1500087900,0.08987919,0.0887393,0.08882973,0.08963477,227.87077271,2548.42952211,0.08941615
1500088200,0.09013809,0.08901489,0.08963478,0.08901491,205.62789259,2293.65030835,0.08965093
1500088500,0.08915798,0.08816253,0.08915798,0.08829999,99.09472295,1117.50066297,0.08867531
1500088800,0.08888142,0.08820482,0.08829999,0.0886001,56.33864423,636.96905113,0.088448
1500089100,0.0890516,0.08861,0.0887255,0.08892003,17.90316827,201.71095583,0.08875654
1500089400,0.08923377,0.0889145,0.08892003,0.08911332,45.43271664,510.38919469,0.08901582
1500089700,0.08964103,0.08907017,0.08911331,0.08964102,113.36675713,1266.84237419,0.08948765
1500090000,0.089668,0.08943002,0.08951721,0.08950511,64.47507102,719.71820322,0.08958377
1500090300,0.08955,0.08901335,0.08950511,0.08947987,66.81715516,747.74261272,0.08935849
1500090600,0.08969999,0.089401,0.089401,0.08969999,64.51392813,720.21622286,0.08957577
1500090900,0.09146884,0.0896578,0.08969999,0.08970515,404.03351909,4464.71025621,0.0904949
1500091200,0.09041505,0.08970515,0.08970515,0.090299,80.1987666,889.84811467,0.09012635
1500091500,0.09056828,0.09018623,0.090299,0.09033326,87.32481628,966.45453769,0.09035584
1500091800,0.09078998,0.09011533,0.09033326,0.09033829,91.65027526,1013.28027518,0.09044908
1500092100,0.091,0.09020001,0.09061813,0.09020003,229.85549659,2532.41184659,0.09076544
1500092400,0.09065225,0.0899997,0.09039912,0.09006981,78.25401627,867.66037208,0.09018968
1500092700,0.09019999,0.08974471,0.09006981,0.08978851,62.65549767,696.23733411,0.08999157
1500093000,0.0901,0.08963144,0.0900604,0.08993502,71.01277833,790.34806183,0.08985
1500093300,0.090185,0.08977409,0.08989302,0.09014468,63.23281027,702.811711,0.08997119
1500093600,0.0902,0.08963139,0.09014468,0.08968039,76.41436377,849.88214003,0.08991171
1500093900,0.09009996,0.08942057,0.08962445,0.0898688,58.09378487,647.31793696,0.08974536
1500094200,0.0899433,0.0895927,0.08974637,0.08981887,70.74964024,788.13809011,0.08976807
1500094500,0.08997274,0.0896,0.08981887,0.08983246,33.05982988,368.57854901,0.08969548
1500094800,0.08996181,0.08961002,0.08970818,0.08980002,24.30179738,270.84975568,0.08972427
1500095100,0.08999999,0.08962847,0.08980001,0.08962847,21.61200656,240.5728818,0.08983558
1500095400,0.08970007,0.0894,0.08970007,0.0894,24.35998604,272.08188004,0.08953182
1500095700,0.08962841,0.08932168,0.08941995,0.08962167,40.49547293,452.51718961,0.08948935
1500096000,0.08962168,0.0894,0.08962168,0.08944977,22.22709386,248.33862926,0.08950316
1500096300,0.08962708,0.08934097,0.08944977,0.08958977,64.95008225,726.28381782,0.08942796
1500096600,0.08962836,0.08927238,0.08955002,0.08935298,30.43425978,340.56178903,0.08936486
1500096900,0.0894,0.0892,0.08939074,0.0892,27.75969022,310.8630304,0.08929878
1500097200,0.0892,0.08885395,0.08919999,0.08885399,46.13674702,518.47966373,0.08898468
1500097500,0.089036,0.08883,0.08887176,0.08901101,16.60462061,186.7011859,0.08893687
1500097800,0.0894713,0.08900207,0.08901099,0.08934,57.09449691,639.61834778,0.08926338
1500098100,0.08962841,0.08934001,0.08934001,0.0896284,46.69084485,521.57314146,0.08951926
1500098400,0.089995,0.0896284,0.0896284,0.08982505,70.6053789,786.79121284,0.08973839
1500098700,0.0898848,0.08920001,0.08982505,0.08922365,52.48941422,585.78658076,0.08960501
1500099000,0.08943648,0.08892674,0.08922365,0.08897303,66.9247913,750.52208762,0.08917098
1500099300,0.08988996,0.088978,0.0890089,0.08925001,80.18252579,896.38771095,0.08945071
1500099600,0.08983996,0.08925,0.08947552,0.08983996,16.6061363,185.36558924,0.08958586
1500099900,0.09000286,0.0897,0.08983994,0.09000285,39.72276625,441.87560942,0.08989581
1500100200,0.09026565,0.08980405,0.09000285,0.09008051,104.79679061,1163.45176754,0.09007403
1500100500,0.09026554,0.08988185,0.09008056,0.08988189,25.41979988,282.25556336,0.09005951
1500100800,0.08999999,0.08952436,0.08999999,0.08960844,28.10720862,313.11090106,0.08976758
1500101100,0.08989401,0.08954126,0.08960844,0.08972224,66.89011487,745.44450431,0.08973185
1500101400,0.08987,0.08960001,0.08976535,0.08987,39.43213886,439.40330998,0.08974019
1500101700,0.08987,0.0897,0.089865,0.08970002,28.55159782,318.25386534,0.08971327
1500102000,0.089894,0.08970001,0.08970002,0.0898,32.87011576,366.24042858,0.0897501
1500102300,0.08989401,0.089734,0.0898,0.08984362,30.99805815,345.33193284,0.08976308
1500102600,0.08998587,0.08973404,0.08984362,0.08994395,61.99280968,690.29505848,0.08980624
1500102900,0.09,0.08976712,0.0898708,0.089877,68.06076986,756.76485075,0.08993648
1500103200,0.09003767,0.0898027,0.08987699,0.09,10.86667848,120.8090571,0.0899492
1500103500,0.09042794,0.09,0.09,0.09020164,59.57375781,660.39966508,0.09020864
1500103800,0.091004,0.09020165,0.09020165,0.09099994,191.71709225,2113.17065752,0.09072485
1500104100,0.09101632,0.09051514,0.09085018,0.09060001,155.16951806,1709.43738059,0.09077227
1500104400,0.09089499,0.0906,0.09060001,0.09079999,63.15621162,695.98326136,0.09074386
1500104700,0.0908,0.09039574,0.09079999,0.09074196,72.21548952,796.91163711,0.09061919
1500105000,0.09074199,0.09029873,0.09074199,0.0903,81.5196054,901.40898472,0.09043575
1500105300,0.09067529,0.0903,0.09033999,0.09050337,38.61132163,427.12549997,0.09039807
1500105600,0.091,0.09042199,0.09050337,0.09083873,61.36119961,676.02638293,0.09076746
1500105900,0.09109676,0.09057819,0.09090977,0.09070001,64.44373874,708.7366993,0.09092761
1500106200,0.091,0.0907,0.0907847,0.09090001,24.14718683,265.79019419,0.09085055
1500106500,0.091077,0.09090019,0.09097907,0.09090021,51.49545733,566.19900718,0.09094939
1500106800,0.09109676,0.09090021,0.09102,0.09091,32.51281181,357.36180205,0.09098009
1500107100,0.09106703,0.0909,0.09091,0.09097658,49.4130448,543.12574779,0.09097901
1500107400,0.09105,0.09060002,0.09097658,0.09086696,79.93529837,878.98313607,0.09094065
1500107700,0.09089498,0.09054498,0.090724,0.0907,21.05806724,232.25424177,0.09066817
1500108000,0.09099999,0.08985089,0.09077199,0.09042787,278.39020933,3081.25945147,0.09034948
1500108300,0.09049999,0.08996284,0.0903194,0.090285,153.42550701,1699.74966503,0.09026359
1500108600,0.09038132,0.09000071,0.09028501,0.09000101,52.48516037,582.0688709,0.09017001
1500108900,0.09000101,0.0896,0.09000101,0.0896,76.11987654,848.32202697,0.08972993
1500109200,0.08974805,0.08941001,0.0896,0.08942,192.66501733,2151.68587041,0.08954142
1500109500,0.0895111,0.08869903,0.08942,0.0894199,195.43080349,2194.50652012,0.08905455
1500109800,0.09025,0.0894199,0.0894199,0.08994722,345.06465456,3840.37550764,0.0898518
1500110100,0.0903,0.089838,0.09,0.089838,54.25006632,602.50930923,0.09004021
1500110400,0.089838,0.089,0.08981108,0.08915,138.47482861,1549.46633221,0.08936936
1500110700,0.08959101,0.089,0.08914999,0.08959101,99.22591067,1111.56415743,0.08926692
1500111000,0.08975376,0.08949,0.08959101,0.08955999,47.18297875,526.34989964,0.08964185
1500111300,0.0899,0.0894,0.08955181,0.08949985,42.950824,479.24767487,0.08962135
1500111600,0.08949994,0.08940409,0.089495,0.08940911,10.21066817,114.1180258,0.08947463
1500111900,0.0895,0.0892,0.08945,0.08920001,76.91167371,860.40480691,0.0893901
1500112200,0.08925552,0.088925,0.08920001,0.08905302,82.42485004,925.48240294,0.08906149
1500112500,0.08915953,0.08894343,0.08905302,0.08915953,21.51445946,241.39415507,0.08912585
1500112800,0.08915953,0.08892,0.089158,0.08915953,43.67529539,490.39660737,0.08906116
1500113100,0.0893,0.08906884,0.08915953,0.0891,69.71004472,781.65931577,0.08918213
1500113400,0.08942168,0.08905469,0.0891,0.08942168,52.91602864,593.39856474,0.08917451
1500113700,0.08978387,0.08933111,0.08942165,0.08974613,49.3028391,550.59492855,0.08954466
1500114000,0.089823,0.08937111,0.089623,0.08937111,116.91787246,1305.01011109,0.08959154
1500114300,0.08958226,0.08909,0.08937111,0.08927426,67.2805401,754.26771662,0.08919981
1500114600,0.08963988,0.08913501,0.08913501,0.0895273,23.35369326,261.15202514,0.08942566
1500114900,0.08963988,0.08913242,0.0895657,0.08939138,62.6985783,701.19458436,0.0894168
1500115200,0.0894,0.08917244,0.08924734,0.08938999,63.44454421,710.39019474,0.08930943
1500115500,0.08963989,0.089181,0.08938999,0.089409,62.17440065,695.83849507,0.08935176
1500115800,0.0896713,0.08934904,0.08959998,0.08934904,56.11022295,627.2016865,0.08946121
1500116100,0.0895,0.08924461,0.08934901,0.08925,80.10301795,896.62147107,0.08933872
1500116400,0.0895,0.08929029,0.08929029,0.08936999,66.33874873,741.99054935,0.08940646
1500116700,0.08945,0.08925185,0.08937002,0.08930502,55.14804064,617.23025864,0.08934759
1500117000,0.08969999,0.089305,0.08930503,0.0895821,105.11651592,1174.72300769,0.08948195
1500117300,0.08969999,0.0894605,0.08969999,0.0896,72.12164938,805.43678349,0.08954352
1500117600,0.08975,0.089452,0.08959999,0.08975,100.96121434,1126.2832347,0.08964105
1500117900,0.09014386,0.08959601,0.08974999,0.09006447,113.58169783,1263.21581107,0.08991472
1500118200,0.09018999,0.09000001,0.09009998,0.09010002,59.75012453,663.20942297,0.09009239
1500118500,0.09018996,0.09,0.09018996,0.09006941,49.53551822,550.1393176,0.09004177
1500118800,0.09023,0.09,0.09000722,0.09000004,109.00307383,1210.59130902,0.09004118
1500119100,0.09022434,0.09,0.09010614,0.0901,37.89098995,420.9083505,0.09002194
1500119400,0.0901,0.08968585,0.09,0.08968586,110.30225249,1226.91114124,0.08990239
1500119700,0.08980262,0.08945405,0.08968586,0.08955251,73.17096408,816.69727066,0.08959374
1500120000,0.08956299,0.08909508,0.08945405,0.08939034,208.83281545,2339.73665203,0.08925483
1500120300,0.09006509,0.0892,0.08939034,0.08968076,154.04184245,1715.75470256,0.0897808
1500120600,0.09004599,0.08940893,0.08940893,0.089675,73.76320387,820.89266416,0.0898573
1500120900,0.08990517,0.08952941,0.08969999,0.08964397,71.84580045,801.86021871,0.0895989
1500121200,0.0897859,0.08942504,0.08974396,0.08942504,104.52218604,1165.95546936,0.08964509
1500121500,0.08966273,0.08930587,0.089618,0.08930587,75.41581531,842.59267934,0.08950447
1500121800,0.089982,0.08923665,0.08932206,0.08952685,93.69169105,1046.79230622,0.08950361
1500122100,0.08984594,0.08944904,0.08984594,0.08956501,69.96243681,781.07027018,0.08957252
1500122400,0.09018,0.08951801,0.08956503,0.08998816,95.6269825,1064.28959748,0.08985052
1500122700,0.0900234,0.08944697,0.08979301,0.08992097,144.26537814,1607.47675589,0.08974647
1500123000,0.08992725,0.0893841,0.08991599,0.089423,79.34507482,884.19818804,0.08973675
1500123300,0.08970555,0.089423,0.08965984,0.08965563,35.19514198,393.2961986,0.08948762
1500123600,0.08990999,0.08950002,0.089654,0.08974421,23.69385875,263.88354769,0.08978907
1500123900,0.08992917,0.0895,0.08974328,0.0895,45.10531636,503.10504273,0.08965387
1500124200,0.08999133,0.08938447,0.08965603,0.08999131,102.49442841,1142.2571156,0.08972973
1500124500,0.0903,0.08997121,0.08997121,0.09021123,84.6593201,939.27644984,0.09013248
1500124800,0.09029562,0.08976947,0.09021123,0.09002,117.93446244,1308.90556744,0.09010158
1500125100,0.09016799,0.08977512,0.09000201,0.08977512,109.03223259,1211.7767104,0.08997716
1500125400,0.08986288,0.08940001,0.08977512,0.089545,41.59856757,464.22425773,0.08960877
1500125700,0.08971516,0.0893212,0.08954499,0.08947267,54.51063851,608.93796234,0.08951755
1500126000,0.08947266,0.0893,0.08938956,0.0893,36.96866393,413.60751581,0.08938102
1500126300,0.089371,0.08900002,0.08930001,0.08913912,275.1221666,3086.77177973,0.08912941
1500126600,0.08962852,0.08913912,0.0891552,0.08938799,46.82462144,523.90804632,0.08937564
1500126900,0.089646,0.08936819,0.08938799,0.0895,30.21730657,337.47917554,0.08953828
1500127200,0.09003999,0.08948006,0.08957756,0.09003999,76.22488764,849.19820494,0.089761
1500127500,0.09035599,0.08988702,0.09,0.09025,53.53158657,594.21743763,0.09008753
1500127800,0.09034599,0.09,0.09028,0.090075,102.76509744,1139.97862659,0.09014651
1500128100,0.09089644,0.09,0.090075,0.09045,161.10174837,1786.39391909,0.09018265
1500128400,0.091103,0.09022399,0.09045,0.09030567,203.42729944,2243.519283,0.0906733
1500128700,0.09044003,0.09006096,0.09030567,0.09009697,114.61691611,1270.09235449,0.09024297
1500129000,0.0902302,0.08977101,0.09009697,0.08991301,165.1462193,1835.95115683,0.08995131
1500129300,0.0906379,0.08990801,0.0901702,0.09023396,103.07206859,1142.88681706,0.09018571
1500129600,0.090234,0.08969975,0.09021372,0.08980001,25.80959827,286.7402257,0.09001038
1500129900,0.0901,0.08975281,0.08980001,0.08988873,53.06407062,589.72136244,0.08998159
1500130200,0.0903,0.08989008,0.09009746,0.09009748,39.16082234,434.30746797,0.09016842
1500130500,0.09015111,0.08976001,0.09015111,0.089807,173.72398683,1931.34226433,0.08994987
1500130800,0.08988647,0.0892,0.089807,0.08953214,133.16137542,1486.55563862,0.08957712
1500131100,0.08953214,0.08854786,0.08953214,0.0886,272.18763298,3059.25683143,0.08897181
1500131400,0.08870599,0.08755505,0.08859501,0.08789499,337.90307496,3835.43619376,0.08810029
1500131700,0.088,0.08760885,0.087895,0.08799999,119.28343597,1355.88831349,0.08797438
1500132000,0.08825042,0.08770489,0.08799998,0.08825042,233.83842454,2657.59784055,0.08798864
1500132300,0.08849998,0.08781386,0.08825042,0.08804757,138.16686736,1569.39578707,0.08803825
1500132600,0.08821098,0.08749011,0.088,0.08816,275.79198352,3137.98329693,0.08788828
1500132900,0.08816,0.08719998,0.08816,0.08719998,169.6848821,1938.6845439,0.08752578
1500133200,0.08742938,0.08701001,0.08729416,0.08712296,211.96012101,2431.34523241,0.08717812
1500133500,0.08772999,0.08705111,0.08705113,0.08730819,130.2097947,1490.02844362,0.08738745
1500133800,0.08746571,0.08685682,0.08746571,0.08715497,71.15259726,817.29626912,0.08705851
1500134100,0.08847547,0.08710967,0.08715001,0.08808,129.05410402,1466.86638957,0.08797945
1500134400,0.08869933,0.0876179,0.08816592,0.08780924,150.59336923,1705.27956833,0.08831007
1500134700,0.08781391,0.08725,0.08780924,0.08732306,31.59554322,360.93757483,0.08753741
1500135000,0.08754198,0.0872,0.08732306,0.08730001,101.10278023,1157.70128765,0.08733062
1500135300,0.08748999,0.0872,0.0873,0.08747495,53.82872992,616.29583067,0.08734235
1500135600,0.08774034,0.08720001,0.08733,0.08772998,105.27255055,1203.34344899,0.08748337
1500135900,0.08767746,0.08735801,0.08763561,0.08763599,75.91995445,866.9221033,0.08757413
1500136200,0.0879,0.08746503,0.087626,0.08789999,49.61000653,565.07339132,0.08779391
1500136500,0.0879,0.08752599,0.08789999,0.08760003,83.82466566,954.89100798,0.08778453
1500136800,0.08800346,0.08760004,0.08760004,0.08800346,52.60855648,598.93456318,0.0878369
1500137100,0.08808537,0.087874,0.08800347,0.08793375,29.03030987,330.09039062,0.08794654
1500137400,0.08813196,0.08765301,0.08805399,0.0876532,62.60442506,712.25099563,0.08789657
1500137700,0.08784698,0.08765304,0.08777059,0.08775823,30.73471604,350.22550667,0.08775693
1500138000,0.08783696,0.08715497,0.08783696,0.08718,68.53456308,783.36592843,0.08748729
1500138300,0.08727331,0.0871,0.08718,0.0871,27.31826039,313.38273631,0.08717219
1500138600,0.08731631,0.08668857,0.08711803,0.0872,223.65906866,2571.012681,0.08699259
1500138900,0.08763599,0.08689096,0.0872,0.08745541,182.53655576,2091.35929308,0.08728129
1500139200,0.08758403,0.08711806,0.08749999,0.08750215,103.86209578,1188.48665944,0.0873902
1500139500,0.087763,0.0871063,0.08745885,0.08719236,112.93458582,1290.96927971,0.08748045
1500139800,0.087275,0.08680001,0.08719236,0.0869934,70.5226144,810.56949069,0.08700378
1500140100,0.08748997,0.08680012,0.0869934,0.08725,37.50717241,430.69809552,0.0870846
1500140400,0.087695,0.087255,0.08748997,0.08725501,33.98157509,388.63966536,0.08743722
1500140700,0.08777124,0.087255,0.0873985,0.08777124,17.47850486,199.86722699,0.08745057
1500141000,0.08789998,0.08739999,0.08777124,0.08777125,60.75143286,692.23322084,0.08776151
1500141300,0.087901,0.087491,0.08777125,0.0879,47.67031287,543.20796893,0.08775702
1500141600,0.08790099,0.08755,0.0879,0.08757001,31.24925187,355.98416171,0.0877827
1500141900,0.08770001,0.08747925,0.08767201,0.0876263,27.52455293,314.25818012,0.08758579
1500142200,0.08769999,0.0875,0.087695,0.08764718,37.96483917,433.42303394,0.08759303
1500142500,0.087735,0.08747437,0.08764718,0.087511,35.88706992,409.64613731,0.08760504
1500142800,0.08759499,0.08721988,0.08751101,0.08722203,27.13546074,310.27392634,0.08745646
1500143100,0.08734169,0.0870218,0.08734169,0.0871483,59.73592839,685.85470997,0.08709705
1500143400,0.08749656,0.0871,0.0871483,0.08723003,17.23559309,197.38783661,0.08731841
1500143700,0.08750192,0.08712438,0.08723003,0.0872,29.01335811,332.12697215,0.08735622
1500144000,0.08791528,0.0869934,0.0872,0.087,147.71888896,1694.78551904,0.08716081
1500144300,0.087,0.08669402,0.087,0.0868,82.54606366,950.1471886,0.08687713
1500144600,0.08684453,0.08662032,0.08676,0.08667,91.26679623,1052.91440217,0.08668016
1500144900,0.086694,0.0866203,0.08667,0.08662118,97.41810859,1124.0441653,0.0866675
1500145200,0.086694,0.08662011,0.086621,0.08668792,18.70415594,215.83388422,0.08665996
1500145500,0.086842,0.08663,0.08668793,0.08682798,42.87436982,494.36090785,0.08672686
1500145800,0.08705509,0.08669001,0.086823,0.08684202,23.47162565,269.91990553,0.08695774
1500146100,0.08724181,0.0868,0.086945,0.087,51.13333326,587.54103406,0.08702938
1500146400,0.087,0.08686004,0.087,0.087,24.16002885,277.88313418,0.08694312
1500146700,0.08729927,0.087,0.087,0.087203,43.00014867,493.17566732,0.08719032
1500147000,0.08729917,0.08669323,0.087203,0.08703626,53.53905652,614.93016349,0.08706526
1500147300,0.08718518,0.08672818,0.08700001,0.086876,33.58498045,386.22028246,0.08695809
1500147600,0.08688055,0.0866,0.086876,0.08660003,42.93374161,495.39205826,0.08666618
1500147900,0.08683999,0.08660002,0.086602,0.08683999,27.18480714,313.5217304,0.08670788
1500148200,0.087,0.08682245,0.08683,0.08693191,33.30400126,383.08981744,0.08693522
1500148500,0.08706392,0.08688,0.08695,0.08691001,10.54099482,121.17528471,0.08698964
1500148800,0.08709999,0.08691001,0.08703618,0.08696145,10.32627391,118.69041722,0.08700174
1500149100,0.08730299,0.08696145,0.087,0.08709002,18.16605098,208.48957063,0.0871317
1500149400,0.0876,0.08709002,0.08709002,0.08731001,32.15913146,367.82715152,0.08743
1500149700,0.08733865,0.08710002,0.08733865,0.08728,34.812005,398.91517822,0.08726668
1500150000,0.08742035,0.0871,0.08727126,0.0871,54.60819264,626.06933593,0.08722387
1500150300,0.08722631,0.0867317,0.08710001,0.086818,45.41278141,522.70281793,0.08688068
1500150600,0.08684988,0.08655212,0.08684988,0.08661793,51.44349232,593.75389658,0.0866411
1500150900,0.0870237,0.08655212,0.08669671,0.08700333,17.67172796,203.58318127,0.08680347
1500151200,0.08708164,0.08673528,0.087017,0.08673616,91.75315246,1055.81766349,0.08690246
1500151500,0.08689996,0.0865,0.08673618,0.08661891,224.42673719,2590.01995839,0.08665058
1500151800,0.08667002,0.08648402,0.08661891,0.0864904,94.67254216,1093.85923107,0.0865491
1500152100,0.08692429,0.08649042,0.0865,0.08684997,85.22596983,982.32486086,0.08675945
1500152400,0.08708164,0.086721,0.08684997,0.086721,79.55227634,915.69699022,0.0868762
1500152700,0.08698499,0.08671405,0.08675102,0.08673501,21.5961011,248.82402693,0.08679266
1500153000,0.08692098,0.08668554,0.08673501,0.08673361,31.03543853,357.48471713,0.08681612
1500153300,0.0872,0.08668554,0.08673361,0.08711081,74.06977468,852.39529619,0.08689603
1500153600,0.08711164,0.086651,0.08711164,0.086651,51.4472809,591.8535633,0.08692569
1500153900,0.08684397,0.086651,0.08670003,0.0867,91.49359612,1055.04255786,0.08672028
1500154200,0.08707443,0.086661,0.086695,0.08685101,21.37503734,246.03252729,0.0868789
1500154500,0.08715396,0.08696336,0.08703074,0.0870758,36.19625281,416.04088537,0.08700167
1500154800,0.08703923,0.0867,0.08696801,0.08676517,58.00680118,667.80304904,0.08686213
1500155100,0.08679699,0.0866,0.08676517,0.08669206,28.01590435,323.20233064,0.08668224
1500155400,0.08673273,0.086518,0.08669204,0.08660001,34.85518918,402.45650121,0.0866061
1500155700,0.08679,0.08654501,0.08660002,0.0867,27.24959849,314.41541642,0.0866675
1500156000,0.08676993,0.08632227,0.08676993,0.0865,198.68672136,2297.43454424,0.08648199
1500156300,0.08690932,0.08626998,0.0865,0.08626998,120.06122478,1389.32364409,0.08641703
1500156600,0.08654722,0.08609833,0.08626998,0.0865,163.97791493,1899.75891579,0.08631511
1500156900,0.08668262,0.08626999,0.08652883,0.08631826,54.8876991,634.39924047,0.08651917
1500157200,0.08631824,0.08614101,0.08631823,0.0862,18.90908519,219.25293974,0.08624324
1500157500,0.08625,0.086,0.0862,0.0860933,112.90063822,1311.66289637,0.08607443
1500157800,0.08623997,0.085828,0.08623997,0.0859,39.66861844,461.51022358,0.08595393
1500158100,0.0859295,0.0856,0.0859,0.08579998,82.05939911,957.30030599,0.08571959
1500158400,0.086,0.08565905,0.08579997,0.08572105,134.26400778,1564.82235,0.08580143
1500158700,0.08599999,0.08572105,0.08598872,0.08587101,14.31117338,166.74235228,0.08582806
1500159000,0.08599997,0.08580501,0.08599996,0.08598749,12.96932709,150.85305427,0.08597324
1500159300,0.08619998,0.08585604,0.08598745,0.08617129,44.22895464,514.17032315,0.08602004
1500159600,0.08637573,0.08601111,0.08619999,0.08636799,56.40753301,654.2353606,0.08621902
1500159900,0.0866,0.08624283,0.08636797,0.086252,46.67028692,540.03802795,0.08642037
1500160200,0.08637649,0.086,0.086252,0.0861,84.87517938,986.26662335,0.08605703
1500160500,0.0861,0.08559,0.08600001,0.08571132,69.96273635,814.97828663,0.08584613
1500160800,0.08587426,0.08571133,0.08571133,0.0858,29.48994227,343.94862316,0.08573938
1500161100,0.08595299,0.08571213,0.08580001,0.08593442,22.59250656,263.23666523,0.08582583
1500161400,0.0863,0.08589763,0.08593442,0.0863,82.39364333,957.50513304,0.08605034
1500161700,0.08654799,0.08589001,0.0863,0.08589011,97.20502525,1128.15229861,0.08616303
1500162000,0.08607412,0.0854,0.0858901,0.08598732,197.62455262,2307.07473861,0.08566022
1500162300,0.08607414,0.08580001,0.08583943,0.08607369,33.03770433,384.01818895,0.08603161
1500162600,0.08607369,0.08572401,0.08603311,0.08578496,50.75871337,590.60150888,0.08594409
1500162900,0.08684624,0.08573325,0.08578495,0.085805,159.78266384,1852.55401725,0.08624993
1500163200,0.085999,0.08550003,0.08590004,0.08562951,113.08456081,1318.5702729,0.08576301
1500163500,0.08578025,0.0854,0.08550089,0.08569988,263.82117354,3085.17618197,0.08551251
1500163800,0.08644692,0.0854,0.08569988,0.0854,198.76026479,2315.00011257,0.08585756
1500164100,0.08540001,0.08500199,0.0854,0.08516307,280.03800079,3284.50335772,0.08526037
1500164400,0.08555784,0.08505765,0.08505765,0.0852,105.04082915,1231.64048124,0.0852853
1500164700,0.0852,0.08506,0.0852,0.08506,33.73664154,396.35448327,0.08511734
1500165000,0.08544542,0.08502,0.08506005,0.08503473,48.42907336,568.92431566,0.08512392
1500165300,0.08535092,0.08500986,0.08503544,0.08535092,103.79572787,1220.34807571,0.08505419
1500165600,0.08557,0.08507669,0.08535092,0.08547817,121.03123091,1416.74570349,0.08542904
1500165900,0.08557,0.08500198,0.08556997,0.0853,85.16275021,998.72558293,0.08527142
1500166200,0.0853,0.085,0.08515002,0.085,152.7294535,1794.79149975,0.08509593
1500166500,0.085195,0.085,0.085,0.08511984,76.50235166,899.45916242,0.08505372
1500166800,0.085195,0.085,0.085105,0.08500001,116.91887924,1374.57374691,0.08505828
1500167100,0.08519459,0.08483561,0.08500002,0.08514498,214.83586283,2526.83584248,0.08502169
1500167400,0.08513498,0.0845,0.08488538,0.084686,116.04147694,1369.52532291,0.08473116
1500167700,0.0848,0.08435094,0.08468598,0.08463437,131.69669652,1558.38016348,0.0845087
1500168000,0.08508502,0.08463435,0.08463437,0.08470004,83.29404284,982.86473237,0.08474619
1500168300,0.08478995,0.0843,0.0847678,0.08462394,72.25543493,855.80770803,0.08442952
1500168600,0.08521624,0.084341,0.08458179,0.08495379,105.07684787,1239.20332926,0.08479387
1500168900,0.08575777,0.08487899,0.08514252,0.08525808,212.48384643,2487.95493524,0.08540502
1500169200,0.08529666,0.08423,0.08525807,0.0843,69.62186843,821.93431151,0.0847049
1500169500,0.08458299,0.0843,0.08434744,0.08435409,91.00030717,1078.40222193,0.08438438
1500169800,0.08473397,0.0843,0.08432075,0.08461863,60.59501571,718.28820392,0.08436031
1500170100,0.0847,0.08440016,0.0845489,0.08454882,39.71913578,469.37443124,0.08462143
1500170400,0.08469999,0.08442569,0.08454883,0.08466058,40.93031675,483.94089623,0.08457709
1500170700,0.08495137,0.08450501,0.08458438,0.08484254,53.0424992,625.76487594,0.08476426
1500171000,0.08494988,0.08473566,0.08494988,0.08473566,21.26980333,250.70313133,0.08484059
1500171300,0.08489997,0.08469729,0.08473566,0.0847403,61.71967795,727.68629957,0.08481632
1500171600,0.08489142,0.08469603,0.0847403,0.08469614,41.22964761,486.2775386,0.08478624
1500171900,0.08489999,0.08450001,0.08479999,0.084848,80.25179677,947.31712789,0.08471481
1500172200,0.08484799,0.08423,0.08466212,0.0842922,73.93760414,875.35303795,0.08446603
1500172500,0.08447602,0.08421001,0.08429221,0.08431999,80.00758978,949.47687541,0.08426491
1500172800,0.08429999,0.08421001,0.08429999,0.0842668,41.58883536,493.63071397,0.0842509
1500173100,0.084523,0.0842,0.0842668,0.0842,90.92369537,1078.67341431,0.08429214
1500173400,0.08447939,0.0842,0.08432994,0.084253,144.09747197,1709.47193152,0.08429355
1500173700,0.084439,0.0841,0.08440518,0.08410765,84.44123618,1003.46528367,0.08414963
1500174000,0.08410771,0.084,0.08410001,0.08404,70.37269888,837.31468879,0.08404569
1500174300,0.08417899,0.08401406,0.08409001,0.08414716,33.57193105,399.22642239,0.08409245
1500174600,0.08415397,0.0838,0.08414716,0.08380002,138.95591366,1654.2832105,0.08399765
1500174900,0.08385031,0.0823,0.08385031,0.0831,726.75989743,8740.80756422,0.08314562
1500175200,0.08317,0.08221531,0.08315012,0.08304999,328.31463469,3970.41622371,0.08269023
1500175500,0.08305,0.08209915,0.08296556,0.08259301,206.92402539,2506.40213534,0.08255819
1500175800,0.08274994,0.082,0.08259301,0.082121,267.58150494,3253.67934459,0.08223966
1500176100,0.0824,0.08211002,0.082121,0.08239999,141.96473996,1724.85351689,0.08230538
1500176400,0.08293541,0.08239001,0.08239999,0.08290999,291.08297734,3530.34405143,0.08245173
1500176700,0.0829695,0.08240012,0.08291,0.08252809,127.40432063,1540.92154049,0.0826806
1500177000,0.08275025,0.08249999,0.08249999,0.08264998,95.53457642,1156.31420315,0.08261991
1500177300,0.08273999,0.08264998,0.08264998,0.08267329,67.73196506,819.32813834,0.08266769
1500177600,0.08334446,0.0826701,0.08267329,0.08325668,163.53061461,1971.01184237,0.08296784
1500177900,0.0834,0.08285185,0.08325668,0.08299998,158.06349884,1900.30463095,0.08317797
1500178200,0.083,0.08277,0.08299998,0.08289999,68.69160324,828.976742,0.08286312
1500178500,0.083,0.082789,0.08289999,0.08297848,31.22790691,376.43641064,0.08295665
1500178800,0.08299998,0.0825675,0.08297848,0.08256752,61.67688489,745.48232921,0.0827342
1500179100,0.0827,0.08256752,0.08256752,0.0827,57.70944302,698.0276385,0.08267501
1500179400,0.0827,0.0825675,0.0827,0.08261101,29.90628011,361.84252026,0.08264998
1500179700,0.0828,0.08261112,0.08265676,0.0828,39.21479176,474.22785339,0.08269187
1500180000,0.08322999,0.08271002,0.0828,0.08322999,81.18488899,977.82617524,0.08302589
1500180300,0.0833,0.08307604,0.08318989,0.08329999,78.87252899,947.97844453,0.08320076
1500180600,0.08329999,0.083077,0.08319061,0.0832,32.01969203,384.78007572,0.08321556
1500180900,0.0832,0.0825675,0.08314999,0.08259997,145.11786913,1752.30738771,0.0828153
1500181200,0.08259998,0.0822,0.08259997,0.08228071,121.11468549,1468.92022968,0.0824515
1500181500,0.08228072,0.08195133,0.08228071,0.08209899,114.59250196,1395.93891266,0.08208991
1500181800,0.0821,0.0815,0.08209899,0.0819,188.34293227,2299.33967548,0.08191174
1500182100,0.081999,0.08180018,0.0819,0.08189999,48.4655769,591.69613794,0.08190957
1500182400,0.0819,0.08145203,0.08189999,0.0815562,65.7175012,804.38595151,0.08169896
1500182700,0.08166099,0.08125005,0.08162647,0.08141144,102.72547331,1261.72807377,0.08141649
1500183000,0.08132001,0.08082,0.08132001,0.0809,434.70975351,5368.82566054,0.08096924
1500183300,0.0809,0.08048058,0.0809,0.080594,213.48603003,2645.82944563,0.08068775
1500183600,0.081,0.08032645,0.08051599,0.08089998,287.91148481,3564.58562464,0.08076997
1500183900,0.0814857,0.0808,0.080946,0.08120006,267.75586534,3298.76584713,0.08116849
1500184200,0.0813,0.08060002,0.08120006,0.08070002,252.47466813,3116.71609772,0.08100663
1500184500,0.08091145,0.08056828,0.08077296,0.08062533,114.58318173,1418.75605866,0.08076313
1500184800,0.08066162,0.08032655,0.08058994,0.08042001,188.50197272,2341.79924012,0.0804945
1500185100,0.08099999,0.08043001,0.08058799,0.08095249,149.95514881,1857.34670525,0.08073621
1500185400,0.08145,0.08095249,0.08095249,0.08137537,287.35620641,3540.51869151,0.08116217
1500185700,0.08138,0.08069258,0.0813,0.08076964,239.09200004,2951.00936085,0.08102041
1500186000,0.08101888,0.0807,0.08089998,0.08094071,139.67423701,1726.43823039,0.08090311
1500186300,0.08100931,0.0808,0.0809,0.08080485,110.49215929,1365.76052034,0.08090156
1500186600,0.08080485,0.080218,0.08080485,0.08021801,190.12257247,2362.78996855,0.08046528
1500186900,0.0803,0.07812002,0.080218,0.0796,935.03377547,11771.55735215,0.07943161
1500187200,0.0796793,0.07907443,0.0796,0.0791,194.42447372,2450.34149789,0.07934586
1500187500,0.08042035,0.07894014,0.07935046,0.08000501,486.21069836,6102.08271442,0.07967946
1500187800,0.082,0.079885,0.08009999,0.08149998,1027.26523065,12675.85894675,0.08104107
1500188100,0.0823,0.0804,0.08149998,0.08083557,967.29100337,11847.56390516,0.08164471
1500188400,0.08124746,0.08054928,0.08083557,0.08090001,569.99183023,7039.27636017,0.08097307
1500188700,0.08126259,0.079885,0.08090001,0.0809,406.47087776,5042.9376978,0.080602
1500189000,0.08160799,0.07980002,0.08090799,0.081,407.27357994,5037.91725726,0.08084165
1500189300,0.081,0.08085566,0.08097024,0.08099,82.91630488,1024.31970862,0.08094768
1500189600,0.08199587,0.0809,0.08099,0.08140415,239.22016084,2942.62140079,0.08129491
1500189900,0.0822,0.08135,0.08135281,0.08140005,416.71836702,5107.37883085,0.08159143
1500190200,0.08218334,0.08140007,0.08154515,0.08162,194.45713982,2382.09438485,0.08163284
1500190500,0.08181264,0.081,0.08162,0.08143998,131.38728632,1614.31322149,0.08138896
1500190800,0.08152152,0.08087302,0.08143998,0.0808945,157.79935262,1942.01198722,0.0812556
1500191100,0.081,0.08016638,0.081,0.0806,229.29548422,2845.29482437,0.0805876
1500191400,0.08076794,0.08044702,0.08057655,0.0806326,152.68096908,1894.57975803,0.0805883
1500191700,0.0806326,0.08021,0.0806326,0.08040002,178.98505687,2226.08587649,0.08040348
1500192000,0.0804848,0.0801,0.08040002,0.08012,116.02243713,1445.84899237,0.08024519
1500192300,0.08016299,0.0798874,0.08012,0.0798874,275.1172281,3438.69974587,0.08000617
1500192600,0.08010118,0.07974818,0.0799,0.07979,139.27735589,1741.16749836,0.07999078
1500192900,0.079896,0.07951,0.07988787,0.07979996,164.35620869,2061.52862616,0.0797254
1500193200,0.08047894,0.0797,0.07979995,0.08020001,263.88216464,3292.96710596,0.08013507
1500193500,0.08033809,0.08002,0.0802,0.0801,108.49314069,1353.72294683,0.08014427
1500193800,0.08017972,0.07980001,0.08010001,0.07989999,136.42681777,1705.36109288,0.07999878
1500194100,0.07989999,0.0793,0.07980001,0.07939799,112.59200186,1415.21605115,0.07955817
1500194400,0.0794,0.07878965,0.07939799,0.07921541,208.04193403,2627.48764718,0.07917903
1500194700,0.07953227,0.07918999,0.07920001,0.0792,190.79406952,2404.39897496,0.07935208
1500195000,0.07933685,0.07860003,0.079201,0.07885852,177.59777681,2246.59099166,0.07905211
1500195300,0.07920001,0.07867104,0.07900898,0.07874247,215.14558748,2728.0440692,0.07886441
1500195600,0.079,0.0787,0.07874247,0.079,150.35300228,1906.97212309,0.07884383
1500195900,0.07999999,0.07868,0.07892285,0.07901508,503.49544797,6364.4567379,0.07911051
1500196200,0.07934629,0.078782,0.07915411,0.07934628,200.17431923,2536.92220185,0.07890439
1500196500,0.07934627,0.0788,0.07934627,0.0789,381.62933323,4833.97938625,0.07894724
1500196800,0.07919998,0.0789,0.0789,0.079,271.15512947,3432.38223156,0.0789991
1500197100,0.0794,0.07861,0.07908812,0.07899995,653.49958437,8286.33063719,0.07886477
1500197400,0.07995722,0.0787201,0.07899995,0.07893194,309.32031477,3913.66630255,0.07903594
1500197700,0.07975699,0.07893194,0.07899999,0.07930005,363.72440458,4586.57142117,0.07930202
1500198000,0.0805,0.079308,0.079308,0.08043584,303.20987929,3795.02975115,0.07989657
1500198300,0.08059977,0.0801,0.0804358,0.08022805,429.22316497,5343.74634179,0.08032251
1500198600,0.08030006,0.08000138,0.08012005,0.08000138,286.11280689,3566.67814571,0.08021828
1500198900,0.08029999,0.0801,0.0801,0.08020001,288.70111036,3600.87649402,0.08017523
1500199200,0.08068816,0.0802,0.08020001,0.08020001,124.55480167,1551.27869011,0.08029169
1500199500,0.08035235,0.07950595,0.08020001,0.07964643,452.53953806,5660.99592531,0.07993991
1500199800,0.07964643,0.07900001,0.07960003,0.07919207,165.87340723,2091.24770906,0.07931791
1500200100,0.07967739,0.079101,0.07918415,0.07960001,151.74908245,1913.16588535,0.0793183
1500200400,0.08007865,0.07940012,0.07965879,0.0796428,186.67427563,2339.65696827,0.07978702
1500200700,0.07964278,0.0791,0.07952203,0.07923482,95.35856885,1203.05631284,0.07926359
1500201000,0.07938535,0.07875073,0.07928287,0.07875077,153.33101945,1939.41303297,0.07906052
1500201300,0.07889213,0.0784,0.07875078,0.07840001,172.19981251,2190.30368238,0.07861914
1500201600,0.07840358,0.07801508,0.07840358,0.07817799,383.3151613,4903.40256409,0.0781733
1500201900,0.078351,0.0781,0.07817799,0.07810001,121.86850461,1558.80445754,0.07818075
1500202200,0.07834098,0.07775835,0.07834098,0.07789499,276.88753778,3549.93964503,0.07799781
1500202500,0.07790609,0.07656864,0.0779,0.0769,747.84938376,9699.0046091,0.07710578
1500202800,0.07689998,0.0757,0.07680001,0.07570001,876.33906658,11497.03429962,0.07622305
1500203100,0.07607852,0.07520071,0.0757,0.07555,504.51189926,6673.34848503,0.07560101
1500203400,0.07584899,0.075,0.07555,0.075,492.24770383,6546.75014833,0.07518962
1500203700,0.0756,0.074,0.07500002,0.07549505,1367.885439,18280.67874238,0.07482684
1500204000,0.0774,0.07530001,0.07549257,0.076891,688.97791526,8991.32889363,0.07662692
1500204300,0.076891,0.0751501,0.07680001,0.07561208,501.04509941,6591.56234347,0.0760131
1500204600,0.0767,0.07531,0.07565198,0.07652245,444.27564232,5838.33383267,0.0760963
1500204900,0.076997,0.07571552,0.07659234,0.07659999,492.70863014,6452.21966996,0.07636265
1500205200,0.07819996,0.07651521,0.07659502,0.07799998,556.04272816,7174.68898793,0.0775006
1500205500,0.07786357,0.07568075,0.0778518,0.07570981,515.6572456,6735.12743934,0.07656235
1500205800,0.07571225,0.07497698,0.07570981,0.07497899,432.89267102,5748.51360274,0.07530514
1500206100,0.07535298,0.07460001,0.07497899,0.07509061,466.33455579,6224.93731856,0.07491393
1500206400,0.07613541,0.07508165,0.0751,0.07595471,518.14092724,6840.4270479,0.07574686
1500206700,0.0763,0.0755,0.0759547,0.07567297,399.18874133,5251.93700027,0.0760079
1500207000,0.0757,0.07426112,0.07567297,0.07490158,415.20712363,5538.83837133,0.07496285
1500207300,0.07516001,0.0743,0.07490158,0.07460749,359.21400696,4797.40558093,0.07487672
1500207600,0.07506339,0.0742,0.0746075,0.0749,561.42182544,7539.61434217,0.07446293
1500207900,0.07516002,0.0748539,0.07493099,0.07496856,173.14317458,2309.67425576,0.07496432
1500208200,0.07515998,0.07484001,0.07496856,0.07493751,171.92587672,2295.27967415,0.0749041
1500208500,0.0756,0.07493751,0.07493751,0.07510252,483.52074952,6412.98440005,0.07539715
1500208800,0.07510252,0.07441673,0.07510252,0.074979,252.99241886,3381.14570958,0.07482446
1500209100,0.075401,0.07401,0.074979,0.07519576,614.09810896,8218.22136301,0.07472396
1500209400,0.0759,0.07510002,0.0752,0.07530558,435.0299831,5765.30982432,0.07545647
1500209700,0.07599542,0.074899,0.07519453,0.07508497,327.27156819,4350.60877657,0.07522431
1500210000,0.07600003,0.07449984,0.07500003,0.07569533,500.17913758,6667.00256635,0.07502309
1500210300,0.07590029,0.07490291,0.07569533,0.07529893,246.84046561,3275.62879265,0.07535666
1500210600,0.07631828,0.07496859,0.07529999,0.07601003,381.75647517,5043.55934566,0.07569187
1500210900,0.07829999,0.07600103,0.07601002,0.07779998,770.13020416,10001.24994475,0.07700339
1500211200,0.07779998,0.07630006,0.07779998,0.07631814,509.46471133,6590.72387939,0.07730026
1500211500,0.07769,0.07621703,0.076599,0.07767999,383.2665291,4972.6006153,0.07707567
1500211800,0.0785,0.07740769,0.0775,0.07830002,504.23548157,6479.66368359,0.07781815
1500212100,0.0793,0.07825001,0.07849997,0.0793,633.88936378,8052.47719688,0.07871979
1500212400,0.07951341,0.078777,0.07929999,0.07900003,672.06182473,8490.82712842,0.07915151
1500212700,0.0797,0.07870002,0.07910309,0.07870002,681.62845265,8608.42240394,0.07918157
1500213000,0.08,0.0787,0.0789,0.07969998,468.22303285,5898.37720845,0.07938166
1500213300,0.07999999,0.0795,0.07969998,0.07998,359.56238947,4500.02807184,0.07990225
1500213600,0.08,0.079326,0.07997999,0.07955,326.66345447,4093.5881366,0.0797988
1500213900,0.07970008,0.07886064,0.07955001,0.07912749,483.48111335,6104.44501674,0.07920148
1500214200,0.0795,0.07871497,0.07887251,0.0788,283.03009536,3580.96245502,0.07903743
1500214500,0.078834,0.07731474,0.078834,0.07738389,596.83111926,7654.31333874,0.07797317
1500214800,0.0779,0.0772058,0.07738389,0.07759998,303.9430261,3918.56326006,0.07756491
1500215100,0.07789999,0.07750002,0.07759998,0.07761053,245.45309394,3158.24318035,0.07771823
1500215400,0.0778,0.07660967,0.07779999,0.076976,256.25764897,3320.9918026,0.07716298
1500215700,0.0776,0.07668805,0.076976,0.07722602,317.16486995,4109.41860679,0.07717998
1500216000,0.07907454,0.07733212,0.07733212,0.07854601,634.70614131,8128.16619169,0.07808724
1500216300,0.07877738,0.07806286,0.0786106,0.0781,264.76367859,3379.24486885,0.07834995
1500216600,0.07817034,0.07759987,0.07807433,0.07796202,118.86825707,1524.7291824,0.07796024
1500216900,0.07853017,0.07778084,0.07796202,0.07825105,226.98469568,2898.16662446,0.07832009
1500217200,0.07997237,0.07822401,0.0783,0.07939927,310.27763404,3919.23515982,0.0791679
1500217500,0.08028172,0.07939927,0.07989999,0.08,356.48556506,4458.2877797,0.07996019
1500217800,0.08015605,0.07912396,0.08,0.07930846,276.06470842,3461.6009833,0.07975058
1500218100,0.08014132,0.079147,0.07927206,0.080084,258.82609309,3250.70354851,0.07962156
1500218400,0.0813288,0.08008685,0.08008685,0.0807883,338.19705418,4189.05847132,0.08073342
1500218700,0.0807883,0.07985557,0.08050577,0.07989539,336.54151747,4196.72354787,0.08019149
1500219000,0.08048751,0.07972479,0.07989538,0.08041786,141.98069784,1773.9825057,0.080035
1500219300,0.08062322,0.08041785,0.08041787,0.08050004,110.6484186,1373.56547039,0.08055562
1500219600,0.080501,0.07999536,0.08050004,0.08032499,115.89026011,1444.95476568,0.08020338
1500219900,0.08032998,0.07960164,0.08032998,0.0797974,120.85854157,1513.35783495,0.07986117
1500220200,0.0797974,0.079,0.0797974,0.07929809,179.33907601,2261.63852239,0.07929608
1500220500,0.08050029,0.07911244,0.07929809,0.08050002,333.90319541,4180.29780456,0.07987545
1500220800,0.08119236,0.08050019,0.08050029,0.0811001,143.83594623,1778.70789024,0.08086541
1500221100,0.08129999,0.08062178,0.08110011,0.08068981,108.82328284,1344.81469755,0.08092065
1500221400,0.08085608,0.08024295,0.08068981,0.08031592,84.98971108,1056.43243909,0.08044973
1500221700,0.08077498,0.08031593,0.08044118,0.08064014,88.03913375,1092.25354321,0.0806032
1500222000,0.08096415,0.08027311,0.08067,0.08054359,153.44642498,1902.14537989,0.08067018
1500222300,0.08077492,0.08020278,0.08047,0.08057719,40.33079269,501.35377904,0.08044377
1500222600,0.080682,0.0804071,0.08050413,0.08049989,66.455876,825.48169331,0.08050557
1500222900,0.0815054,0.08030444,0.08049989,0.08120001,176.10210774,2174.66801421,0.08097884
1500223200,0.0828,0.08120002,0.0815,0.08260693,546.73257613,6645.90626038,0.08226606
1500223500,0.08285,0.0818,0.08260693,0.08198765,251.08754809,3052.66300179,0.08225197
1500223800,0.08314566,0.0817128,0.08180006,0.08314566,156.7796716,1898.56587881,0.08257794
1500224100,0.08367535,0.0831,0.0831,0.0833,375.7501618,4505.61573637,0.08339596
1500224400,0.08337999,0.08221667,0.0833,0.08256226,316.27180563,3827.83533708,0.08262419
1500224700,0.08283478,0.08210336,0.08252635,0.08234338,319.08693312,3865.92560624,0.0825383
1500225000,0.08331973,0.08234337,0.08242207,0.08304358,226.92403987,2743.54667044,0.08271192
1500225300,0.0839,0.08288396,0.083,0.0838,271.89912723,3258.59255803,0.08344066
1500225600,0.08390566,0.08319144,0.08379999,0.08350005,324.88127797,3875.26839865,0.08383452
1500225900,0.08350005,0.08280436,0.08319145,0.08288318,171.77204371,2065.67068899,0.08315557
1500226200,0.08287489,0.08207612,0.08287489,0.08270112,275.7544197,3344.99751888,0.08243785
1500226500,0.08287488,0.08252361,0.08270001,0.08260406,215.05447214,2602.05430541,0.08264795
1500226800,0.08269999,0.0820871,0.08269997,0.08236108,98.97252786,1200.292801,0.08245698
1500227100,0.08297436,0.08219061,0.08242274,0.08277898,187.56953596,2275.39206588,0.08243394
1500227400,0.08311009,0.08159344,0.08285983,0.08236421,252.63430134,3069.01565218,0.08231769
1500227700,0.08232443,0.08161044,0.08231142,0.0819918,158.21796195,1932.69866537,0.08186375
1500228000,0.082,0.08026823,0.08199179,0.08072084,350.47083921,4320.37098156,0.08112054
1500228300,0.0811,0.08026826,0.08072084,0.08108506,302.45938963,3755.41477105,0.08053954
1500228600,0.08152,0.08092979,0.08108506,0.08092979,180.34871621,2220.99335876,0.08120182
1500228900,0.08109993,0.08022024,0.08100004,0.08035,140.6923393,1748.33494666,0.08047218
1500229200,0.08055185,0.08012,0.08034999,0.08012833,237.32990035,2957.1762588,0.08025558
1500229500,0.08015001,0.07987365,0.08012832,0.08015,119.30447546,1491.324452,0.079999
1500229800,0.08055546,0.0801,0.08015001,0.08019999,163.8594876,2041.23517088,0.08027467
1500230100,0.08055545,0.08016,0.08016001,0.0805,110.59162792,1377.40794226,0.08028966
1500230400,0.08069999,0.08050002,0.08055544,0.08067009,47.09819999,584.49519959,0.08057927
1500230700,0.08151999,0.08067008,0.08069999,0.08136488,172.13421206,2122.90227412,0.08108437
1500231000,0.08179397,0.0814952,0.0814952,0.08163605,124.80872944,1528.13220198,0.08167403
1500231300,0.08164017,0.08035822,0.08163605,0.08035822,176.61535739,2178.22251054,0.08108233
1500231600,0.08037978,0.08005199,0.08037978,0.08009198,104.66031323,1305.5853778,0.08016351
1500231900,0.0801,0.07969991,0.08009198,0.079957,171.50051513,2147.65933293,0.07985461
1500232200,0.07999991,0.079,0.079957,0.079,225.05548167,2836.81128981,0.07933396
1500232500,0.07900985,0.07855687,0.07900985,0.078812,111.34429954,1412.65463842,0.07881919
1500232800,0.07949194,0.0788366,0.0788366,0.07942704,84.91537739,1072.48080946,0.07917659
1500233100,0.07975,0.07922346,0.07942,0.07940299,278.90305452,3508.27875508,0.07949854
1500233400,0.07940299,0.07880501,0.07940299,0.07891798,150.9867252,1910.76980335,0.07901879
1500233700,0.0789584,0.07818628,0.07889902,0.07826001,105.01398272,1334.69100277,0.07868037
1500234000,0.07849199,0.0778,0.07826001,0.07787501,283.01371895,3629.56269043,0.0779746
1500234300,0.07838991,0.0776259,0.0779,0.07838991,212.63042301,2723.26493562,0.07807922
1500234600,0.07838991,0.07770002,0.0783899,0.0779,211.19698599,2706.55219414,0.07803174
1500234900,0.07796931,0.077617,0.07786,0.07780004,108.53569564,1395.81882899,0.07775772
1500235200,0.07901427,0.07780006,0.07780006,0.07901124,401.39070169,5115.10276997,0.07847167
1500235500,0.0799,0.07901125,0.07901125,0.07923067,259.13288575,3257.87792639,0.07954039
1500235800,0.07970497,0.07920001,0.07920001,0.07970496,110.87861128,1395.84899933,0.07943453
1500236100,0.0798,0.079264,0.07970497,0.07979736,113.36288758,1424.29529853,0.07959226
1500236400,0.08043845,0.07975651,0.079759,0.0802,228.39497272,2848.20139676,0.08018919
1500236700,0.0804,0.0795,0.08014508,0.0795,137.43673943,1714.61406901,0.08015607
1500237000,0.07950981,0.07842138,0.07947868,0.07893499,82.2008207,1041.27167176,0.07894272
1500237300,0.07999989,0.0786862,0.07881371,0.07999901,54.69022205,690.25503369,0.0792319
1500237600,0.08,0.07963801,0.07999987,0.07989994,91.52812264,1145.89174899,0.07987501
1500237900,0.0799219,0.07958035,0.07989994,0.07968,132.16365009,1657.2437622,0.07974907
1500238200,0.07982008,0.07941033,0.0796554,0.07970051,102.82408495,1290.21381614,0.07969538
1500238500,0.0804,0.0797,0.07974902,0.0797,133.81445989,1673.49420746,0.07996111
1500238800,0.07973686,0.07817486,0.0797,0.07850299,197.9830659,2518.98230505,0.07859644
1500239100,0.07898391,0.07834302,0.07850298,0.07876065,104.62314853,1330.48472033,0.07863536
1500239400,0.07955823,0.07863651,0.0787,0.07900001,107.72838994,1362.43164369,0.07907067
1500239700,0.07954332,0.07863733,0.07891158,0.07943301,72.81342419,920.5880219,0.07909447
1500240000,0.07971124,0.0792099,0.07939478,0.07936,58.80571267,740.2111919,0.0794445
1500240300,0.07937047,0.07904319,0.07937047,0.07910803,27.41004865,346.21779586,0.07916995
1500240600,0.0793,0.07889944,0.07913103,0.07889945,38.97873585,492.18618545,0.0791951
1500240900,0.07889945,0.0786,0.07889945,0.07869591,42.10415367,534.97848749,0.07870251
1500241200,0.07897012,0.07851211,0.07869591,0.0789,47.87050889,607.43056457,0.07880819
1500241500,0.07918496,0.07870801,0.07880809,0.07918496,53.05337309,671.99367491,0.07894921
1500241800,0.07979611,0.079147,0.07918496,0.0797961,65.43828706,823.40822666,0.07947247
1500242100,0.080206,0.07978458,0.0797961,0.07989117,107.78184935,1347.25333303,0.08000117
1500242400,0.07989117,0.07961053,0.07985341,0.07967758,63.28531796,794.18972222,0.07968539
1500242700,0.08006279,0.079617,0.07968336,0.07988813,41.10980884,514.46210907,0.07990833
1500243000,0.08,0.07979491,0.07989149,0.07990488,41.47251412,519.50005908,0.07983158
1500243300,0.08052634,0.07990489,0.07990489,0.08052634,122.586606,1524.89853098,0.08039
1500243600,0.0811,0.08038036,0.08052634,0.08038036,300.730107,3721.65725807,0.08080542
1500243900,0.0811617,0.08035,0.08041958,0.08082851,85.00562417,1053.8162281,0.08066456
1500244200,0.08148555,0.08054653,0.08094409,0.08118958,115.8548925,1432.01645961,0.08090332
1500244500,0.08165585,0.08110004,0.08134383,0.08165585,125.47239781,1542.05670402,0.08136691
1500244800,0.0819,0.08140092,0.08147901,0.0818886,147.74596784,1807.23837367,0.08175234
1500245100,0.08235811,0.081826,0.08189999,0.08192966,259.04728359,3155.6814556,0.08208917
1500245400,0.08221399,0.081,0.08192966,0.0811472,235.2852335,2881.51197344,0.08165339
1500245700,0.08133499,0.08062917,0.08114721,0.08130001,168.19660566,2080.84061864,0.08083108
1500246000,0.08276774,0.08122245,0.08130001,0.08268707,219.51607707,2670.9815271,0.08218554
1500246300,0.08300528,0.08169177,0.08267759,0.08170007,355.09690671,4307.73476355,0.08243239
1500246600,0.08197279,0.08111033,0.0817,0.08197279,117.19185893,1440.2861138,0.08136706
1500246900,0.08299999,0.08170501,0.08170501,0.08299999,96.98178779,1175.21254381,0.08252276
1500247200,0.08301873,0.08158295,0.08299999,0.08180005,115.30439634,1399.82635316,0.08237049
1500247500,0.08189382,0.08152,0.08180454,0.08168779,66.8147563,818.76125593,0.08160468
1500247800,0.08242432,0.08152051,0.0816878,0.08173126,142.04867987,1733.06553632,0.08196382
1500248100,0.08168641,0.08093393,0.08168641,0.081,109.22752225,1343.24652871,0.08131606
1500248400,0.081,0.08043625,0.08093397,0.08050001,116.94895516,1449.86074519,0.08066219
1500248700,0.08133989,0.08000401,0.08050001,0.08114342,178.42920532,2219.4368186,0.08039391
1500249000,0.08202,0.08095065,0.08114342,0.08185,81.71814689,998.87756051,0.08180997
1500249300,0.082,0.08110151,0.08185,0.08127,72.35074621,888.44792418,0.08143498
1500249600,0.08236801,0.08127,0.08127001,0.08226455,165.7226821,2021.31695614,0.08198747
1500249900,0.08236801,0.08127004,0.08226455,0.08146399,75.31882923,921.64808227,0.08172189
1500250200,0.0813982,0.0811,0.08130004,0.08130195,72.84152,896.66446782,0.08123609
1500250500,0.08161877,0.08117308,0.08130195,0.08135433,62.95669324,773.83595308,0.08135664
1500250800,0.08135432,0.08081983,0.08135214,0.08084459,55.50191311,684.82575834,0.0810453
1500251100,0.080986,0.08063401,0.08083001,0.080972,60.85373188,752.36417535,0.08088334
1500251400,0.080986,0.08062058,0.08097201,0.0808,43.8231224,542.15632979,0.08083115
1500251700,0.08098499,0.08070496,0.08083628,0.08085829,29.02745761,359.36955995,0.08077327
1500252000,0.08167586,0.08074631,0.08089998,0.08136428,78.10406106,960.70642111,0.08129857
1500252300,0.0815,0.081264,0.08136428,0.08148299,49.82585117,611.89625449,0.08142859
1500252600,0.081499,0.08115347,0.0814469,0.08136198,97.89378128,1203.12506799,0.08136625
1500252900,0.08225029,0.08119221,0.08136198,0.08216594,115.16726768,1407.14931749,0.08184438
1500253200,0.08298999,0.08170577,0.08216594,0.08182275,235.63449101,2857.72916903,0.08245515
1500253500,0.08236801,0.08134817,0.08182275,0.08200018,175.7081326,2143.20246348,0.08198391
1500253800,0.08243483,0.08200001,0.08200001,0.08225049,57.58595573,700.7392428,0.08217886
1500254100,0.08239472,0.082,0.08225111,0.08217931,66.23407689,807.21402028,0.08205268
1500254400,0.08251545,0.082,0.08210201,0.08251545,48.57004809,590.94954642,0.08218983
1500254700,0.08293,0.08242,0.08251545,0.08293,104.1259534,1260.54373034,0.08260399
1500255000,0.08357992,0.08270001,0.08270001,0.08357992,259.03147367,3115.64846957,0.08313886
1500255300,0.08389889,0.08350002,0.08357992,0.0838913,119.48883387,1427.35507668,0.08371346
1500255600,0.083899,0.08185056,0.08389887,0.08199999,352.29175355,4255.24665428,0.08278997
1500255900,0.08309232,0.08196227,0.08196227,0.083,372.44532195,4523.8852721,0.08232863
1500256200,0.08364685,0.083,0.08309231,0.08357627,113.0249621,1354.76617162,0.08342765
1500256500,0.08357628,0.0834,0.08357627,0.08357004,65.2248651,781.18018571,0.08349528
1500256800,0.0837656,0.0834,0.08357628,0.08365001,85.31008035,1020.59378146,0.08358867
1500257100,0.08391402,0.08282219,0.08365002,0.08293484,197.10515093,2360.50281992,0.08350134
1500257400,0.08391402,0.08291001,0.08328245,0.08386643,138.86904646,1664.73947947,0.08341788
1500257700,0.084,0.08373101,0.08386643,0.08399999,190.69655366,2271.52971256,0.08395071
1500258000,0.08399998,0.083811,0.08399998,0.08399998,69.25277354,825.23815408,0.08391853
1500258300,0.08399999,0.08348231,0.08394197,0.08350001,125.13398071,1493.17308233,0.08380406
1500258600,0.0836,0.083,0.0836,0.08318004,194.1740648,2328.56366309,0.08338791
1500258900,0.08350002,0.08299851,0.08319,0.0834,84.74091218,1018.74408616,0.08318174
1500259200,0.08361053,0.0832,0.08343928,0.08357582,205.04850171,2458.94695827,0.08338874
1500259500,0.0837,0.08334231,0.0834,0.0835,90.08164235,1077.63755829,0.08359178
1500259800,0.0835,0.08278,0.08344873,0.08279879,64.25369405,772.02206507,0.08322779
1500260100,0.08293728,0.08197964,0.08279,0.08212915,195.10285387,2368.55807808,0.08237199
1500260400,0.0823,0.08207242,0.08210291,0.0822,74.54515026,907.01409617,0.08218742
1500260700,0.08227168,0.08184421,0.08227168,0.08197783,100.93533537,1230.59947768,0.08202127
1500261000,0.08219997,0.0817,0.08207,0.08182652,92.10547202,1124.68938429,0.08189414
1500261300,0.08190785,0.08110814,0.08182652,0.08144852,176.40434726,2165.87047508,0.08144732
1500261600,0.08279767,0.08123005,0.08138348,0.08252466,197.04979253,2400.59670696,0.08208367
1500261900,0.08319999,0.08241,0.08241002,0.082542,138.87648395,1676.99292341,0.0828128
1500262200,0.08269996,0.0818,0.08269996,0.0818,53.05252519,644.39446429,0.08232926
1500262500,0.08196609,0.08164502,0.0818,0.08190707,45.35659383,554.53978054,0.08179141
1500262800,0.08238281,0.0818172,0.0818172,0.08222126,62.95723733,766.68751463,0.0821159
1500263100,0.08240548,0.08209105,0.08222,0.08219992,46.48899031,565.12513957,0.08226317
1500263400,0.0827,0.08188422,0.0821404,0.08262001,66.66445028,809.65932838,0.08233641
1500263700,0.08325875,0.08254297,0.08262002,0.08325875,98.95928389,1192.59616027,0.08297803
1500264000,0.08360584,0.0832377,0.08325875,0.08350315,78.94345094,945.05908175,0.08353282
1500264300,0.08377238,0.08287209,0.08357242,0.08287209,92.17018282,1106.4899159,0.08329961
1500264600,0.083,0.08231955,0.08287209,0.08286644,88.29446926,1067.22339931,0.08273288
1500264900,0.08286645,0.08244686,0.08277077,0.08258001,70.46573086,852.05985851,0.08270044
1500265200,0.08277072,0.08257366,0.08269998,0.08265001,17.79491883,215.24590301,0.0826725
1500265500,0.083,0.0827,0.08275001,0.083,26.83832512,324.19705038,0.08278398
1500265800,0.08373741,0.08290763,0.08290763,0.08370644,98.76955868,1181.98705716,0.0835623
1500266100,0.08379741,0.08327157,0.08370644,0.08338311,96.94560419,1160.16425145,0.08356196
1500266400,0.08367,0.08317329,0.08338311,0.08367,79.90250089,957.02983282,0.08349008
1500266700,0.0838,0.0835,0.08353451,0.0835,100.66839408,1203.12359357,0.08367252
1500267000,0.08360206,0.08287092,0.0835,0.08319917,74.81223581,898.80791948,0.08323495
1500267300,0.08316972,0.08270866,0.08304704,0.0828,41.53574886,501.20709586,0.08287143
1500267600,0.08288089,0.0827087,0.0828,0.08285685,40.55993638,489.9986442,0.0827756
1500267900,0.08285685,0.0825,0.08273001,0.08253921,76.10599589,920.48536975,0.08268028
1500268200,0.08265,0.08198465,0.08253921,0.082,289.56945774,3526.49924079,0.08211244
1500268500,0.08257448,0.08198095,0.082,0.082,299.1249927,3647.23427511,0.08201419
1500268800,0.08262873,0.08199999,0.082,0.08250948,193.68946556,2360.65094069,0.08204917
1500269100,0.08292999,0.08250947,0.08259954,0.08292999,36.28185463,438.77361501,0.08268923
1500269400,0.08299999,0.08277057,0.08277057,0.082875,15.2030266,183.35491029,0.08291584
1500269700,0.08299999,0.082875,0.08294848,0.08295,13.27086163,160.00646375,0.08293953
1500270000,0.08299672,0.08289008,0.08299672,0.08292296,17.44157262,210.33040957,0.08292463
1500270300,0.08319918,0.08277058,0.08293295,0.08304,96.84594981,1167.21696395,0.08297167
1500270600,0.08319919,0.08288225,0.08304999,0.08306957,40.61848804,489.14769212,0.08303931
1500270900,0.0836,0.08306957,0.08306957,0.08359999,78.36001139,940.49001872,0.08331828
1500271200,0.08388888,0.0835,0.08359999,0.08388888,163.07262191,1948.9522338,0.08367194
1500271500,0.08420719,0.0838,0.08388887,0.08414246,301.62918449,3591.24084957,0.08399024
1500271800,0.08459113,0.08413983,0.08414246,0.08430001,311.68189043,3694.78797612,0.08435717
1500272100,0.08433802,0.08369768,0.08430001,0.08399234,149.60120891,1778.95107549,0.08409517
1500272400,0.0847,0.08369769,0.08369769,0.08462099,110.05520718,1306.97687627,0.08420593
1500272700,0.08471604,0.08437426,0.08456013,0.08437426,172.72223816,2040.46136969,0.08464861
1500273000,0.085,0.08421989,0.08435989,0.08488031,287.51812458,3395.42732287,0.08467803
1500273300,0.08510229,0.08458184,0.08497989,0.0848542,170.39817359,2007.28521139,0.08488986
1500273600,0.08500669,0.084,0.0848542,0.08401601,133.18484078,1577.28206318,0.08443945
1500273900,0.08427879,0.08385,0.08401601,0.0842,81.10531436,965.84106379,0.08397376
1500274200,0.08498555,0.0842,0.0842,0.08466454,150.58502401,1778.3441479,0.08467709
1500274500,0.0848,0.08437599,0.0846,0.08468,98.55764779,1165.60488838,0.08455493
1500274800,0.084795,0.08399999,0.0846043,0.08465,162.56139612,1927.84463755,0.08432287
1500275100,0.084795,0.0839998,0.0846492,0.0846324,455.02506344,5395.35662916,0.08433642
1500275400,0.08467,0.08442308,0.0846324,0.08444531,116.22197421,1375.04598684,0.08452224
1500275700,0.08480948,0.08444531,0.0845,0.0846,114.82885351,1356.87408819,0.08462749
1500276000,0.0846,0.084453,0.0846,0.08449711,163.38336821,1933.38449499,0.0845064
1500276300,0.08561663,0.084497,0.08449711,0.08560668,204.93363261,2409.92887261,0.08503721
1500276600,0.08629999,0.08560668,0.08560668,0.08625001,297.17107719,3456.60014276,0.08597207
1500276900,0.08640271,0.0849,0.08629997,0.08520001,306.41082924,3576.35974349,0.08567673
1500277200,0.08531989,0.08463222,0.08520001,0.08524181,243.44984367,2868.24558112,0.08487761
1500277500,0.0858416,0.08490002,0.08524184,0.0855,153.04500221,1794.23936042,0.08529798
1500277800,0.08615001,0.0854954,0.0855,0.08589999,151.16036195,1759.37977445,0.08591684
1500278100,0.08589999,0.08501392,0.08585,0.08536111,184.31931924,2156.68791308,0.08546406
1500278400,0.0854079,0.08475441,0.08539499,0.0848,289.65793584,3405.45228154,0.08505711
1500278700,0.08552579,0.08477146,0.0849392,0.08552579,137.60487558,1615.2273467,0.08519226
1500279000,0.0856994,0.0851037,0.08552579,0.08541,176.87695538,2070.77182586,0.08541595
1500279300,0.08585698,0.08520906,0.08541,0.0856,211.78591375,2474.17048121,0.08559875
1500279600,0.08595256,0.08546974,0.085559,0.08595254,88.75176651,1035.16167198,0.0857371
1500279900,0.08595257,0.08560853,0.08595254,0.08560853,87.38216544,1018.0254559,0.08583495
1500280200,0.08589501,0.08550006,0.08560856,0.08555875,118.2854743,1379.40056287,0.08575136
1500280500,0.0858206,0.08535322,0.08555877,0.0857005,88.55457155,1034.43642433,0.08560658
1500280800,0.0857005,0.08530656,0.0857005,0.08549051,131.15203127,1534.57407321,0.08546477
1500281100,0.08576189,0.085364,0.08548745,0.08568551,93.5911758,1094.03814532,0.08554653
1500281400,0.08588,0.08572167,0.08572596,0.08584,100.5445033,1171.9227251,0.08579448
1500281700,0.0859,0.08574999,0.0858,0.08584999,117.84309803,1373.17822684,0.08581777
1500282000,0.08584999,0.08545156,0.08584999,0.085531,86.46465322,1009.45187508,0.08565505
1500282300,0.08569999,0.08482144,0.085536,0.08482144,158.46622274,1861.24161033,0.08514006
1500282600,0.08489899,0.084081,0.08482144,0.08422554,234.62600011,2778.92139502,0.08443059
1500282900,0.08430001,0.08409365,0.08422554,0.08411005,110.11627274,1307.77587384,0.08420118
1500283200,0.0853,0.084105,0.08415444,0.085,317.26207047,3736.98545371,0.08489786
1500283500,0.0853,0.08477357,0.08499998,0.0851,118.66048752,1395.11858484,0.08505405
1500283800,0.08516152,0.08488678,0.0851,0.08500056,144.58161564,1700.64633477,0.08501568
1500284100,0.08497,0.08473754,0.0849002,0.0849545,47.52033926,560.13824372,0.0848368
1500284400,0.0855496,0.0848253,0.0849545,0.08549998,37.26771892,436.78950695,0.08532191
1500284700,0.0855,0.08497532,0.08548747,0.08532376,190.01297206,2231.74794525,0.08514087
1500285000,0.08552162,0.08504482,0.08532377,0.0854,125.91324451,1475.72682296,0.08532286
1500285300,0.08554963,0.08530671,0.08530671,0.08540001,114.44366359,1339.33868176,0.08544788
1500285600,0.08554962,0.08525781,0.08540001,0.08544996,147.84368055,1731.37353365,0.08539097
1500285900,0.0855,0.08520004,0.08540008,0.085259,166.39032611,1949.01823712,0.08537135
1500286200,0.08565782,0.08525666,0.08535,0.08550004,94.47752454,1105.52330262,0.08545955
1500286500,0.08556227,0.08541463,0.08550003,0.08548335,39.70811265,464.40498265,0.0855032
1500286800,0.08549111,0.08530001,0.08549111,0.08535,33.36178041,390.48211413,0.0854374
1500287100,0.08538995,0.08485634,0.08534999,0.08485635,203.903347,2394.45446599,0.08515649
1500287400,0.085044,0.08478615,0.08485636,0.085,233.17768771,2746.40985619,0.08490272
1500287700,0.0858,0.08504399,0.08504399,0.0858,97.98624935,1147.06256549,0.08542363
1500288000,0.08581223,0.0856,0.08579999,0.0857,94.26027083,1099.65014169,0.08571841
1500288300,0.08582968,0.08560006,0.08560008,0.08570501,100.88903423,1176.57187037,0.08574829
1500288600,0.086,0.08569372,0.08570501,0.0858315,149.54116295,1742.06593452,0.08584127
1500288900,0.085795,0.08511767,0.08576895,0.0853222,214.73520435,2511.70841934,0.08549368
1500289200,0.08553004,0.08501294,0.0853222,0.08535379,91.23016007,1071.31120333,0.08515747
1500289500,0.08552491,0.08522601,0.0854,0.08540071,40.57518983,475.23313452,0.08537954
1500289800,0.0858,0.08529075,0.08540071,0.08559659,113.30703858,1324.4284775,0.08555164
1500290100,0.08574999,0.08533003,0.08559659,0.08555744,78.20363376,913.63425921,0.08559621
1500290400,0.08558,0.08533003,0.08549145,0.08548696,70.26165387,822.59130314,0.08541502
1500290700,0.08548697,0.0851,0.08548696,0.08519155,42.50746872,498.13651213,0.08533297
1500291000,0.08524203,0.08457457,0.08515217,0.08459999,108.73507342,1281.34315595,0.08486022
1500291300,0.08481024,0.0845,0.08457457,0.08481024,144.93723655,1712.73804877,0.08462311
1500291600,0.08481025,0.08400997,0.08481024,0.08403237,150.06238721,1776.96927393,0.08444849
1500291900,0.08404157,0.08233308,0.08403237,0.083615,522.44215002,6271.58288244,0.08330307
1500292200,0.08361999,0.08274732,0.083615,0.08275753,221.54900972,2664.79793071,0.08313914
1500292500,0.08298494,0.08271692,0.08275752,0.08283,134.35003214,1621.26054068,0.08286763
1500292800,0.08329497,0.08227834,0.08283,0.08309037,261.72838175,3161.51609303,0.08278571
1500293100,0.08309036,0.08212889,0.08309036,0.08220659,164.6072613,1994.82371804,0.08251719
1500293400,0.08340877,0.08216807,0.082271,0.083192,260.43180291,3138.45198192,0.08298097
1500293700,0.08328796,0.08220659,0.08319026,0.08249997,238.35910641,2880.94852441,0.08273632
1500294000,0.08249997,0.08159,0.08249997,0.08159801,147.8329268,1802.36664805,0.08202156
1500294300,0.08249765,0.08147383,0.08159801,0.08153,421.23534316,5142.78922876,0.08190795
1500294600,0.08219996,0.081149,0.0815,0.08134,396.56131606,4870.72971889,0.08141722
1500294900,0.08148385,0.0806701,0.08134,0.081204,288.5800516,3555.16499814,0.08117205
1500295200,0.08223635,0.08123983,0.08129996,0.08208495,240.40203301,2939.01027539,0.08179693
1500295500,0.08229498,0.08200001,0.08217352,0.08219499,141.95805155,1726.99469881,0.08219947
1500295800,0.08244995,0.08208833,0.08224048,0.08244993,94.50851258,1148.56315202,0.08228412
1500296100,0.08279998,0.08228118,0.08243097,0.08275298,88.85434682,1076.96904421,0.08250408
1500296400,0.0832,0.082563,0.08275298,0.08300501,180.80998171,2180.57172752,0.08291861
1500296700,0.0832603,0.08283199,0.08300501,0.08318,116.72062452,1404.29153469,0.08311708
1500297000,0.0837,0.0831,0.08318,0.08364931,177.54364496,2128.91869807,0.08339616
1500297300,0.08367512,0.0828417,0.08367512,0.08285003,137.18091938,1645.23934253,0.08338052
1500297600,0.0829217,0.08163567,0.0829,0.08218482,278.73944706,3388.1218807,0.0822696
1500297900,0.08338495,0.0820007,0.08218482,0.08319165,245.39528675,2967.58090176,0.08269202
1500298200,0.08330223,0.08229582,0.08319165,0.08230008,150.09659357,1812.22899371,0.08282429
1500298500,0.08244042,0.08153753,0.08233751,0.08153753,150.46891242,1837.87852718,0.08187097
1500298800,0.08159998,0.08076734,0.08153753,0.08076735,169.10116432,2080.49038804,0.08127947
1500299100,0.0821644,0.08071,0.08076734,0.08149184,269.07391037,3295.32503491,0.08165322
1500299400,0.08163553,0.0811625,0.0814,0.08154606,147.0509736,1806.26696551,0.08141153