diff --git a/src/utils/intervalUpdates.ts b/src/utils/intervalUpdates.ts
index c63cd5ef..bac8ee92 100644
--- a/src/utils/intervalUpdates.ts
+++ b/src/utils/intervalUpdates.ts
@@ -65,7 +65,6 @@ export function updatePoolDayData(event: ethereum.Event): PoolDayData {
     poolDayData.open = pool.token0Price
     poolDayData.high = pool.token0Price
     poolDayData.low = pool.token0Price
-    poolDayData.close = pool.token0Price
   }
 
   if (pool.token0Price.gt(poolDayData.high)) {
@@ -81,6 +80,7 @@ export function updatePoolDayData(event: ethereum.Event): PoolDayData {
   poolDayData.feeGrowthGlobal1X128 = pool.feeGrowthGlobal1X128
   poolDayData.token0Price = pool.token0Price
   poolDayData.token1Price = pool.token1Price
+  poolDayData.close = pool.token0Price
   poolDayData.tick = pool.tick
   poolDayData.tvlUSD = pool.totalValueLockedUSD
   poolDayData.txCount = poolDayData.txCount.plus(ONE_BI)
@@ -114,7 +114,6 @@ export function updatePoolHourData(event: ethereum.Event): PoolHourData {
     poolHourData.open = pool.token0Price
     poolHourData.high = pool.token0Price
     poolHourData.low = pool.token0Price
-    poolHourData.close = pool.token0Price
   }
 
   if (pool.token0Price.gt(poolHourData.high)) {
@@ -163,7 +162,6 @@ export function updateTokenDayData(token: Token, event: ethereum.Event): TokenDa
     tokenDayData.open = tokenPrice
     tokenDayData.high = tokenPrice
     tokenDayData.low = tokenPrice
-    tokenDayData.close = tokenPrice
   }
 
   if (tokenPrice.gt(tokenDayData.high)) {
@@ -206,7 +204,6 @@ export function updateTokenHourData(token: Token, event: ethereum.Event): TokenH
     tokenHourData.open = tokenPrice
     tokenHourData.high = tokenPrice
     tokenHourData.low = tokenPrice
-    tokenHourData.close = tokenPrice
   }
 
   if (tokenPrice.gt(tokenHourData.high)) {